Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Bid2.91
Ask2.93

Market Data

Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2535
CLOSE 2.2525

Low

LOW 1.768

High

HIGH 2.7655
DATEOPENHIGHLOWCLOSE
01/01/20252.29142.30132.25192.2815
01/02/20252.28152.34082.27172.3309
01/05/20252.35072.40992.34082.3704
01/06/20252.38032.40012.29142.3309
01/07/20252.34082.34082.26182.2815
01/08/20252.28152.34082.25192.3013
01/09/20252.30132.32112.25192.2717
01/12/20252.27172.29142.19272.2519
01/13/20252.26182.28152.22232.2322
01/14/20252.2422.2422.18282.1927
01/15/20252.20252.21242.14332.2025
01/16/20252.21242.21242.17292.1927
01/19/20252.19272.22232.17292.1828
01/20/20252.18282.18282.12352.1433
01/21/20252.14332.17292.13342.1433
01/22/20252.15322.18282.12352.1334
01/23/20252.13342.15322.09392.1334
01/26/20252.13342.14332.07412.084
01/27/20252.0842.09392.03462.0544
01/28/20252.05442.06431.97541.9951
01/29/20251.99512.18281.97542.163
01/30/20252.17292.18282.07412.1136
02/02/20252.10382.2422.10382.1136
02/03/20252.13342.21242.12352.1729
02/04/20252.17292.18282.09392.1136
02/05/20252.11362.25192.10382.2124
02/06/20252.21242.42972.20252.3803
02/09/20252.38032.38032.23222.2618
02/10/20252.22232.43962.21242.3112
02/11/20252.33092.39022.28152.2914
02/12/20252.30132.34082.27172.2914
02/13/20252.29142.29142.2422.2618
02/16/20252.28152.30132.26182.2717
02/17/20252.27172.37042.2422.2914
02/18/20252.28152.29142.22232.2322
02/19/20252.23222.27172.21242.2618
02/20/20252.26182.29142.20252.2322
02/23/20252.25192.26182.22232.242
02/24/20252.25192.27172.19272.2025
02/25/20252.19272.21242.14332.1927
02/26/20252.18282.18282.10382.1136
02/27/20252.12352.13342.09392.0939
03/02/20252.10382.13342.0842.0939
03/03/20252.09392.11362.0842.0939
03/04/20252.09392.13342.0842.1334
03/05/20252.12352.22232.12352.2223
03/06/20252.21242.30132.19272.2223
03/09/20252.23222.38032.22232.3507
03/10/20252.35072.45932.35072.4495
03/11/20252.44952.46922.39022.4099
03/12/20252.40992.45932.40012.4297
03/13/20252.41982.49882.40012.4396
03/16/20252.40992.43962.32112.4099
03/17/20252.42972.42972.29142.3803
03/18/20252.27172.29142.14332.163
03/19/20252.15322.2422.14332.1927
03/20/20252.19272.19272.0052.084
03/23/20252.05442.11361.9262.0248
03/24/20252.03462.10382.02482.0939
03/25/20252.09392.09392.05442.0741
03/26/20252.0842.11362.02482.0445
03/27/20252.02482.07412.01492.0643
04/01/20252.07412.07412.03462.0346
04/02/20252.03462.10382.03462.0643
04/03/20252.06432.07412.0052.0248
04/06/20252.0052.0051.9261.9951
04/07/20252.01492.15322.01492.1235
04/08/20252.10382.12352.03462.0741
04/09/20252.11362.13342.03462.0544
04/10/20252.05442.07412.03462.0445
04/13/20252.05442.19272.05442.1136
04/14/20252.11362.18282.0842.1334
04/15/20252.13342.14332.04452.0445
04/16/20252.04452.14332.04452.1334
04/17/20252.13342.14332.05442.0741
04/20/20252.07412.09392.02482.0544
04/21/20252.05442.07412.0052.0248
04/23/20252.02482.06432.01492.0544
04/24/20252.06432.07412.04452.0643
04/27/20252.06432.0842.02482.0445
04/28/20252.04452.04452.01492.0346
04/29/20252.03462.04451.97541.9852
05/01/20251.99512.0051.97541.9852
05/04/20251.99512.04451.99512.0248
05/05/20252.02482.06432.0052.0346
05/06/20252.03462.05441.98521.9951
05/07/20251.99512.03461.99512.0248
05/08/20252.02482.03461.99512.0346
05/11/20252.04452.07412.03462.0445
05/12/20252.03462.03461.96552.005
05/13/20252.0052.03461.98522.005
05/14/20252.01492.02481.97541.9951
05/15/20251.99512.02481.98522.005
05/19/20251.99512.0841.99512.0346
05/20/20252.04452.05441.99512.005
05/21/20252.02482.04452.01492.0248
05/22/20252.02482.03462.0052.0149
05/25/20252.02482.03461.98521.9852
05/26/20251.99512.0051.96551.9655
05/27/20251.96551.97541.93591.9655
05/28/20251.97541.98521.95561.9556
05/29/20251.96551.97541.89641.926
06/01/20251.9261.9261.88651.9062
06/02/20251.90621.93591.90621.926
06/03/20251.9261.97541.91611.9754
06/04/20251.96551.98521.95561.9852
06/09/20251.98522.01491.97542.005
06/10/20252.0052.01491.98522.005
06/11/20251.99512.0051.95561.9754
06/12/20251.9261.93591.85681.9161
06/15/20251.91611.94571.89641.926
06/16/20251.9261.94571.90621.9062
06/17/20251.90621.90621.85681.8667
06/18/20251.87661.88651.79761.8371
06/19/20251.83711.85681.81731.8173
06/22/20251.78771.80751.7681.7778
06/23/20251.81731.85681.80751.8568
06/24/20251.86671.88651.8471.8766
06/25/20251.88651.88651.85681.8766
06/26/20251.87661.90621.85681.9062
06/29/20251.91611.96551.90621.9655
06/30/20251.96552.0051.94571.9852
07/01/20251.98522.01491.96552.005
07/02/20252.0052.03462.0052.0248
07/03/20252.02482.03461.99512.0346
07/06/20252.0052.0051.91611.9951
07/07/20252.0052.03461.96551.9951
07/08/20251.99512.01491.97541.9951
07/09/20252.0052.03462.0052.0346
07/10/20252.03462.05441.98522.0346
07/13/20252.04452.06432.02482.0346
07/15/20252.03462.0842.0052.0544
07/16/20252.09392.10382.06432.084
07/17/20252.0842.09392.06432.0741
07/20/20252.0842.14332.07412.1235
07/21/20252.13342.17292.11362.1334
07/22/20252.14332.14332.10382.1136
07/23/20252.11362.13342.10382.1235
07/24/20252.12352.14332.07412.084
07/27/20252.09392.17292.09392.163
07/28/20252.1632.17292.11362.1235
07/29/20252.13342.14332.07412.0939
07/30/20252.09392.13342.0842.1235
07/31/20252.13342.20252.11362.2025
08/03/20252.22232.33092.21242.3211
08/04/20252.32112.32112.26182.3013
08/05/20252.30132.32112.2422.242
08/06/20252.25192.35072.25192.3013
08/07/20252.31122.39022.29142.3013
08/10/20252.31122.36062.30132.3112
08/11/20252.31122.33092.25192.2717
08/12/20252.27172.27172.22232.2322
08/13/20252.21242.26182.20252.242
08/14/20252.25192.26182.21242.242
08/17/20252.27172.30132.25192.2618
08/18/20252.26182.36062.25192.3408
08/19/20252.34082.4892.32112.4001
08/20/20252.41982.47912.40012.4593
08/21/20252.46922.49882.40012.4396
08/24/20252.43962.47912.40012.4396
08/25/20252.43962.46922.40012.4692
08/26/20252.49882.59762.45932.4593
08/27/20252.46922.50872.40012.4198
08/28/20252.41982.42972.35072.3803
08/31/20252.40992.41982.36062.3902
09/01/20252.40992.40992.23222.3408
09/02/20252.34082.39022.31122.3803
09/03/20252.38032.42972.38032.4001
09/04/20252.40992.42972.36062.4001
09/07/20252.36062.36062.27172.3013
09/08/20252.31122.34082.25192.3112
09/09/20252.32112.33092.26182.3013
09/10/20252.30132.35072.26182.2717
09/11/20252.28152.32112.23222.2815
09/14/20252.28152.40992.26182.3902
09/15/20252.41982.47912.40012.4692
09/16/20252.47912.52852.43962.4593
09/17/20252.45932.59762.45932.4791
09/18/20252.49882.59762.4892.5976
09/21/20252.60752.67662.54822.5581
09/22/20252.55812.55812.4892.4988
09/23/20252.49882.71612.45932.5877
09/24/20252.61742.71612.4892.5383
09/25/20252.52852.5682.47912.5186
09/28/20252.51862.5682.46922.5285
09/29/20252.52852.53832.41982.5087
09/30/20252.50872.53832.42972.4988
10/01/20252.50872.52852.43962.4593
10/02/20252.45932.46922.40992.4396
10/05/20252.44952.45932.38032.3803
10/06/20252.38032.43962.37042.4297
10/07/20252.42972.49882.36062.3803
10/08/20252.40012.41982.35072.3902
10/09/20252.39022.40012.35072.3902
10/12/20252.33092.35072.29142.2914
10/13/20252.29142.30132.17292.1729
10/14/20252.18282.30132.18282.2717
10/15/20252.27172.31122.21242.242
10/16/20252.2422.31122.17292.2519
10/19/20252.26182.40992.22232.3803
10/20/20252.37042.50872.34082.4791
10/21/20252.47912.55812.43962.489
10/22/20252.52852.59762.44952.4791
10/23/20252.47912.55812.43962.5482
10/26/20252.55812.58772.52852.5383
10/27/20252.53832.5682.50872.5482
10/29/20252.53832.55812.47912.5087
10/30/20252.50872.53832.47912.5383
11/02/20252.54822.6472.53832.6174
11/03/20252.61742.63712.57792.5976
11/04/20252.60752.6472.58772.6371
11/05/20252.63712.65692.60752.6371
11/06/20252.63712.63712.54822.5877
11/09/20252.58772.59762.55812.5976
11/10/20252.59762.61742.40992.5581
11/11/20252.5682.57792.44952.4791
11/12/20252.46922.53832.46922.4988
11/13/20252.4892.53832.45932.489
11/16/20252.49882.60752.4892.5877
11/17/20252.58772.62722.52852.5581
11/18/20252.5682.57792.51862.5186
11/19/20252.52852.55812.50872.5581
11/20/20252.54822.58772.51862.5877
11/23/20252.58772.60752.54822.5976
11/24/20252.59762.60752.50872.5285
11/25/20252.50872.55812.4892.4988
11/26/20252.49882.51862.42972.4396
11/27/20252.43962.4892.39022.4099
11/30/20252.40992.47912.39022.4297
12/01/20252.43962.44952.40992.4495
12/02/20252.44952.58772.43962.5877
12/03/20252.58772.62722.41982.4495
12/04/20252.4892.4892.42972.4791
12/07/20252.47912.54822.47912.5186
12/08/20252.52852.60752.4892.5877
12/09/20252.61742.63712.50872.5285
12/10/20252.52852.54822.4892.5383
12/11/20252.53832.54822.46922.4988
12/14/20252.50872.53832.49882.5186
12/15/20252.51862.52852.47912.4988
12/16/20252.49882.63712.47912.568
12/17/20252.55812.69642.52852.6075
12/18/20252.60752.60752.47912.4791
12/21/20252.51862.65692.50872.5581
12/22/20252.55812.59762.51862.5877
12/23/20252.57792.59762.50872.5186
12/24/20252.51862.61742.51862.5877
12/25/20252.60752.60752.53832.568
12/28/20252.58772.61742.54822.568
12/29/20252.59762.63712.52852.6272
12/30/20252.62722.76552.60752.726