Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Bid2.91
Ask2.93

Market Data

Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2983
CLOSE 1.2964

Low

LOW 1.0545

High

HIGH 1.6093
DATEOPENHIGHLOWCLOSE
01/03/20211.07061.08841.06261.0763
01/04/20211.07871.08271.05451.0578
01/05/20211.05781.06911.05621.057
01/06/20211.05951.06421.05621.057
01/07/20211.05951.16241.05861.1624
01/10/20211.16891.21891.1151.1827
01/11/20211.18991.28651.17131.2429
01/12/20211.24941.28721.22441.2655
01/13/20211.26961.28971.24631.2744
01/14/20211.26881.281.23651.2429
01/17/20211.24291.29861.22771.2921
01/18/20211.2881.2881.2311.2446
01/19/20211.25591.27681.20681.2148
01/20/20211.21721.22121.16731.1786
01/21/20211.17861.17861.12781.1439
01/24/20211.15121.17381.14471.1528
01/25/20211.16091.16091.1271.1472
01/26/20211.14721.21561.13751.1496
01/27/20211.13591.18411.10941.1834
01/28/20211.16731.24541.15921.2164
01/31/20211.2471.2881.23971.2624
02/01/20211.27771.34851.25021.3122
02/02/20211.3131.38551.29211.3066
02/03/20211.3091.32751.26381.2711
02/04/20211.281.28331.24381.2582
02/07/20211.26791.3051.25661.2969
02/08/20211.30661.35571.30011.3235
02/09/20211.3341.33711.27841.2929
02/10/20211.29211.31061.28081.2808
02/11/20211.28411.28411.24781.2599
02/14/20211.27111.28331.26161.2719
02/15/20211.27521.27681.23251.2478
02/16/20211.24861.32031.23571.2986
02/17/20211.30181.33711.28721.3122
02/18/20211.31871.33881.28411.2921
02/21/20211.30011.31791.28161.2849
02/22/20211.30011.30331.24381.2582
02/23/20211.25431.2761.22291.2229
02/24/20211.23971.24781.17771.1947
02/25/20211.15921.18021.14721.1762
02/28/20211.19551.24781.1851.247
03/01/20211.2551.25591.2181.2374
03/02/20211.2471.36051.24211.3605
03/03/20211.4291.49651.41291.4965
03/04/20211.53761.60931.4291.441
03/07/20211.46441.50871.41211.4145
03/08/20211.44021.45791.37581.416
03/09/20211.44021.5571.41841.54
03/10/20211.52961.53361.45311.4635
03/11/20211.46671.48121.43711.445
03/14/20211.45071.50541.42821.4684
03/15/20211.47641.50461.46031.4635
03/16/20211.46441.47161.41541.416
03/17/20211.42091.48611.4161.4249
03/18/20211.42981.43371.36941.3912
03/21/20211.26381.32031.25271.2527
03/22/20211.17051.32831.1351.3026
03/23/20211.31141.43211.30411.4056
03/24/20211.41931.43711.34851.3532
03/25/20211.36851.38061.31221.3605
03/28/20211.37181.41041.33561.3968
03/29/20211.38471.5361.36941.4837
03/30/20211.48121.49171.42011.4201
03/31/20211.43291.48451.42491.4652
04/01/20211.46841.47561.4411.4491
04/04/20211.44911.5241.44911.4748
04/05/20211.47971.48931.43711.445
04/06/20211.4451.46031.42261.4386
04/07/20211.44581.47971.44581.4797
04/08/20211.47731.47731.4041.4628
04/11/20211.46521.51911.45151.474
04/12/20211.48051.48371.40731.4257
04/13/20211.43051.45951.42571.4371
04/14/20211.43291.44021.36291.3694
04/15/20211.37261.41371.36211.4023
04/18/20211.41.41681.34351.3621
04/19/20211.36211.37261.29611.3203
04/20/20211.31221.31711.20441.2446
04/21/20211.23571.26071.18991.2574
04/25/20211.22691.30661.22691.3041
04/26/20211.33481.36851.31221.3332
04/27/20211.33881.33881.28651.2937
04/28/20211.30011.31541.29451.3041
04/29/20211.29861.32591.29051.3171
05/02/20211.31381.31381.29521.3066
05/03/20211.30411.34121.30011.3412
05/04/20211.34681.37981.3341.3774
05/05/20211.40871.41761.33321.3444
05/06/20211.34851.38231.31791.375
05/09/20211.37661.39031.35571.375
05/10/20211.3671.37661.34771.3758
05/11/20211.37261.39191.35651.3596
05/16/20211.36051.3671.32911.3444
05/17/20211.34441.35011.32591.3363
05/19/20211.33561.35651.32751.3291
05/20/20211.33241.33321.31541.3154
05/23/20211.32031.35651.31221.3429
05/24/20211.34291.34521.281.28
05/25/20211.28971.29611.25271.28
05/26/20211.28561.30011.26881.2865
05/27/20211.2881.29051.25431.2841
05/30/20211.28411.2881.26711.2808
05/31/20211.28081.29371.27191.2784
06/01/20211.27111.28411.25911.2735
06/02/20211.27351.29521.25821.2624
06/03/20211.27041.27441.24631.2591
06/06/20211.26161.27111.24781.2607
06/07/20211.26381.27441.25741.2616
06/08/20211.26161.28411.25741.2768
06/09/20211.27271.30821.26961.288
06/10/20211.29291.30011.26791.2937
06/13/20211.29771.34441.28241.2865
06/14/20211.28411.29521.26551.28
06/15/20211.281.29291.27351.2841
06/16/20211.28161.28161.26311.2696
06/17/20211.27681.28411.22771.2277
06/20/20211.22531.22691.14311.1947
06/21/20211.20751.21081.18411.1841
06/22/20211.19071.19471.17771.1874
06/23/20211.18661.1981.18411.1955
06/24/20211.20141.21121.1691.1705
06/27/20211.17541.17951.13891.1429
06/28/20211.13891.14131.10891.1364
06/29/20211.14221.20871.12271.1519
06/30/20211.17781.18361.15761.1624
07/01/20211.16241.19241.15271.1681
07/04/20211.28351.28441.21941.2428
07/05/20211.25011.29651.23151.2559
07/06/20211.25591.27931.25351.2616
07/07/20211.27451.29731.26471.2973
07/08/20211.29971.31121.27931.3095
07/11/20211.31121.38911.30541.3655
07/12/20211.36791.37281.32241.3468
07/13/20211.34681.35911.33791.3412
07/15/20211.34521.38261.34121.3582
07/18/20211.35161.36791.3421.3582
07/25/20211.35821.35821.33391.346
07/26/20211.34431.34431.32491.3258
07/27/20211.33061.34291.31851.32
07/28/20211.32331.33391.31191.3224
07/29/20211.32331.33061.31761.3192
08/01/20211.31921.33221.31511.3266
08/02/20211.32661.32891.31361.3136
08/03/20211.3161.35411.3161.3404
08/04/20211.33871.35411.32971.3355
08/05/20211.33311.34291.32411.3282
08/08/20211.32821.33061.30781.3078
08/09/20211.31031.32971.30461.3078
08/10/20211.31191.35981.29171.2917
08/11/20211.30631.30871.29081.303
08/12/20211.30461.3161.29411.3143
08/15/20211.31431.35981.31191.3452
08/16/20211.35251.35581.32971.3331
08/17/20211.3421.37281.32581.3282
08/18/20211.321.34931.31681.3493
08/19/20211.34931.35161.31271.3331
08/22/20211.33391.34121.32661.3289
08/23/20211.32891.36641.32891.3567
08/24/20211.35671.3811.35091.372
08/25/20211.37361.37771.33951.3509
08/26/20211.35021.35671.34121.3468
08/30/20211.34681.37131.34681.3575
08/31/20211.36311.36791.33951.3395
09/01/20211.33951.35751.33871.342
09/02/20211.3421.35021.32971.3314
09/05/20211.33221.33621.32411.3273
09/06/20211.32731.34121.31431.3224
09/07/20211.3161.32331.28441.2917
09/08/20211.29171.29971.28751.2981
09/09/20211.29811.32971.29811.3112
09/12/20211.3161.31921.29561.2973
09/13/20211.29971.31431.2991.299
09/14/20211.30221.30221.27371.2941
09/15/20211.29411.30461.28441.2941
09/16/20211.29491.29731.2771.29
09/19/20211.31851.31851.26241.279
09/20/20211.28721.28931.27371.2893
09/21/20211.29151.29241.25611.2675
09/22/20211.26751.26861.22591.2477
09/23/20211.24771.2531.20711.2477
09/26/20211.24771.24981.22591.2468
09/27/20211.29351.31221.2811.2842
09/28/20211.28821.28821.26641.2831
09/29/20211.28521.29771.26751.2904
09/30/20211.29041.29351.27161.2758
10/03/20211.27481.27791.25921.2696
10/04/20211.26541.26541.24881.2498
10/05/20211.24771.24771.21141.2165
10/06/20211.2271.23741.20921.2238
10/07/20211.21971.24151.21141.2125
10/10/20211.20921.21971.20921.2125
10/11/20211.20621.20921.19361.1947
10/12/20211.19581.21451.18851.1999
10/13/20211.19581.20921.18741.1947
10/14/20211.19681.20621.18331.1864
10/17/20211.1771.18741.16241.1874
10/18/20211.18641.20921.18121.1812
10/19/20211.18531.24461.18331.2176
10/20/20211.21871.22181.18741.2103
10/21/20211.21031.2291.21031.2207
10/24/20211.22281.23321.21551.2165
10/25/20211.21871.2281.20921.2092
10/26/20211.21141.22181.20711.2092
10/27/20211.20921.21871.19891.1989
10/31/20211.19791.20821.19681.2052
11/01/20211.20521.20711.18851.1989
11/02/20211.19891.19991.16461.1833
11/03/20211.18851.19991.18231.1842
11/04/20211.18531.20921.18421.2052
11/07/20211.21251.23631.20411.2311
11/08/20211.23321.23841.20711.2071
11/09/20211.20711.2291.19581.2207
11/10/20211.22071.23321.20411.2041
11/11/20211.20621.22071.20521.2103
11/14/20211.21031.23011.21031.2238
11/15/20211.2281.28421.21451.2633
11/16/20211.26331.29971.2551.2664
11/17/20211.27071.2791.24771.2519
11/18/20211.25611.29551.25611.2955
11/21/20211.32261.34331.31741.3352
11/22/20211.33521.34331.2811.3424
11/23/20211.35161.37151.29971.3652
11/24/20211.36521.36731.33411.359
11/25/20211.35161.3831.32881.3725
11/28/20211.38611.39751.36631.383
11/29/20211.3851.40371.3361.36
11/30/20211.361.36631.3331.3382
12/01/20211.34141.37361.32881.359
12/02/20211.3571.37151.34651.357
12/05/20211.3571.37151.34971.3527
12/06/20211.35591.38921.35591.3683
12/07/20211.37361.44431.36321.3964
12/08/20211.39751.43281.38611.4214
12/09/20211.42141.42661.36211.4142
12/12/20211.41421.42761.40371.4225
12/13/20211.42441.43491.39751.4161
12/14/20211.41611.44111.38191.4079
12/15/20211.40991.44321.39751.436
12/16/20211.4371.49831.29241.3205
12/19/20211.28931.3831.24251.3516
12/20/20211.41421.41421.23321.2696
12/21/20211.26961.33091.23741.2581
12/22/20211.26751.2811.21141.279
12/23/20211.27991.28621.24571.279
12/26/20211.27371.29041.25081.2519
12/27/20211.2531.26021.20821.2114
12/28/20211.21251.2791.20821.279
12/29/20211.2791.2821.23111.2343
12/30/20211.23521.35161.23321.3516