Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Bid2.91
Ask2.93

Market Data

Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3792
CLOSE 1.3835

Low

LOW 0.9722

High

HIGH 3.1906
DATEOPENHIGHLOWCLOSE
01/02/20221.34141.37561.29971.336
01/03/20221.35481.36211.30491.3352
01/04/20221.35071.35381.32361.3268
01/05/20221.32051.35161.30491.307
01/06/20221.31641.32471.28931.2955
01/09/20221.30491.33091.30391.3112
01/10/20221.32051.32051.28621.2882
01/11/20221.29461.29551.26751.2696
01/12/20221.27371.34541.27371.3142
01/13/20221.31021.33411.27991.2955
01/16/20221.29551.32261.29551.308
01/17/20221.3081.32881.25611.2561
01/18/20221.2531.28931.2531.2893
01/19/20221.28931.32151.2811.3018
01/20/20221.30181.32981.29041.3258
01/23/20221.33711.3581.27071.279
01/24/20221.29971.30391.26021.2602
01/25/20221.26961.27691.24151.2488
01/26/20221.24361.25811.23431.2561
01/27/20221.25921.26541.24881.255
01/30/20221.26331.27581.26241.2748
01/31/20221.27581.29551.27481.282
02/01/20221.29151.29151.26021.2664
02/02/20221.26431.27071.24251.2488
02/03/20221.25191.2571.23841.2405
02/06/20221.24151.2571.2271.257
02/07/20221.25811.25811.24361.2561
02/08/20221.25611.25811.24771.2488
02/09/20221.24981.26241.24681.2508
02/10/20221.24681.25081.23011.2394
02/13/20221.2291.23211.19151.1958
02/14/20221.2021.23111.19991.227
02/15/20221.23521.25191.22071.227
02/16/20221.2271.23841.21341.2155
02/17/20221.21651.22481.20921.2197
02/20/20221.22071.2271.19991.1999
02/21/20221.1491.19361.1491.1802
02/22/20221.18641.19361.17081.1718
02/23/20221.05641.12091.05531.0553
02/24/20221.06161.12511.05231.1251
02/27/20221.10221.12611.08761.1042
02/28/20221.10951.13441.08561.099
03/01/20221.0991.11141.08561.099
03/02/20221.10011.12711.0471.1125
03/03/20221.10221.11141.08871.0959
03/06/20221.09071.15311.08961.1209
03/07/20221.11981.13441.10521.1052
03/08/20221.10631.13971.10631.1178
03/09/20221.12091.13441.11251.1198
03/10/20221.13131.13971.11681.1397
03/13/20221.07091.07521.02621.0262
03/14/20220.98571.00440.97630.9846
03/15/20220.99191.01060.98360.9836
03/16/20220.98880.99410.97220.9763
03/17/20220.97741.00130.97521.0013
03/20/20221.00861.01170.99511.0024
03/21/20221.00551.00860.99821.0024
03/22/20221.00441.00650.98680.9908
03/23/20220.99190.99720.98360.9868
03/24/20220.98880.99920.98250.9972
03/27/20221.00651.03461.00551.0097
03/28/20221.01381.01481.00441.0055
03/29/20221.00751.01591.00441.0117
03/30/20221.01281.02311.00751.0097
03/31/20221.01061.01481.00751.0117
04/03/20221.01381.01481.00751.0106
04/04/20221.01281.04181.00971.0346
04/05/20221.03871.05531.01791.019
04/06/20221.02221.03351.01691.0262
04/07/20221.02941.03461.02421.0315
04/10/20221.03461.05231.02731.048
04/11/20221.04911.05021.03241.0408
04/12/20221.04291.0480.99191.0231
04/13/20221.02621.06261.02521.0523
04/14/20221.05531.10421.04291.0709
04/17/20221.07931.14791.06071.1354
04/18/20221.14061.14691.09181.1157
04/19/20221.11681.12191.09391.1074
04/20/20221.11781.12811.11061.1146
04/21/20221.11461.12191.06471.0856
04/24/20221.08561.08561.05431.0553
04/25/20221.05751.06371.00651.0097
04/26/20221.01061.02111.00241.0138
04/27/20221.01791.03241.00861.0106
04/28/20221.01171.02111.00971.0148
05/04/20221.021.03241.0191.0242
05/05/20221.02421.02421.01171.0179
05/08/20221.01691.03241.01381.0305
05/09/20221.03241.03781.02621.0294
05/10/20221.03051.03351.00861.0117
05/11/20221.01171.03051.00861.0231
05/12/20221.02311.03351.01171.0315
05/15/20221.03241.0451.00861.0242
05/16/20221.02421.02841.00861.0128
05/17/20221.01381.01481.00651.0086
05/19/20221.01171.0191.00751.0086
05/22/20221.01481.01690.99721.0034
05/23/20221.00551.01281.00341.0086
05/24/20221.01171.01591.00751.0097
05/25/20221.01281.01281.00651.0086
05/26/20221.00971.01590.99510.9951
05/29/20220.99921.01480.99921.0138
05/30/20221.01481.01691.00651.0106
05/31/20221.01281.01691.00751.0169
06/01/20221.0191.0191.00861.0159
06/02/20221.01691.02841.01281.02
06/05/20221.02421.02621.01281.0231
06/06/20221.02311.04081.02221.0305
06/07/20221.03671.05020.98791.0055
06/08/20221.00861.02621.00651.0262
06/09/20221.0191.06691.01591.0637
06/12/20221.07091.11251.06071.0637
06/13/20221.06581.06891.03561.0429
06/14/20221.0471.04911.03151.0429
06/15/20221.04611.05121.01791.0211
06/16/20221.02311.03241.02111.0252
06/19/20221.02841.03871.02521.0252
06/20/20221.02841.03461.02731.0294
06/21/20221.02941.0471.02621.0305
06/22/20221.03241.03781.02521.0273
06/23/20221.03051.03781.02731.0315
06/26/20221.02841.03461.01381.0231
06/27/20221.02421.06071.02311.0305
06/28/20221.03671.03671.00441.0075
06/29/20221.00751.01790.99821.0044
06/30/20221.00751.00750.99721.0044
07/03/20221.00551.02841.00441.0106
07/04/20221.02441.02540.99150.9968
07/05/20221.00111.01160.99891.0096
07/06/20221.01271.0191.00961.018
07/07/20221.0181.02441.01271.017
07/12/20221.0171.02011.00961.0148
07/13/20221.0171.02541.01271.019
07/17/20221.02231.03491.02231.0286
07/18/20221.03281.08471.03281.0762
07/19/20221.0891.10591.07941.1038
07/20/20221.10911.12511.09961.107
07/21/20221.1611.16841.09961.1017
07/24/20221.10271.13031.08051.1176
07/25/20221.1271.14621.11761.1176
07/26/20221.12181.12511.09111.0911
07/27/20221.09961.10481.07521.0762
07/28/20221.07731.08681.07311.0794
07/31/20221.07941.09321.07621.089
08/01/20221.08791.091.07521.0816
08/02/20221.08471.091.07731.089
08/03/20221.09111.09531.08471.0911
08/04/20221.09111.09211.08261.0847
08/07/20221.08581.09741.08581.09
08/08/20221.09111.09111.07521.0784
08/09/20221.08051.08471.07731.0794
08/10/20221.08471.09961.08371.0868
08/11/20221.0891.10381.08681.0953
08/14/20221.10171.15141.09111.1514
08/15/20221.1621.16641.07731.1229
08/16/20221.10071.10591.07841.0826
08/17/20221.08791.08791.06141.072
08/18/20221.07521.08471.06991.0805
08/21/20221.08161.12511.08051.1102
08/22/20221.11441.11661.09641.0996
08/23/20221.10171.10591.04651.0762
08/24/20221.07941.09641.07621.09
08/25/20221.09741.09961.07621.0826
08/28/20221.07841.09211.07521.0826
08/30/20221.09321.12811.08471.1048
08/31/20221.11121.11221.091.0974
09/01/20221.10591.14941.10171.144
09/04/20221.16641.19161.16641.1812
09/05/20221.18121.18531.12291.142
09/06/20221.1421.1421.10481.1196
09/07/20221.13551.14291.11121.1176
09/08/20221.13141.13141.11551.1196
09/11/20221.12291.13031.11021.1251
09/12/20221.1241.1271.08681.0879
09/13/20221.08681.12811.07091.1166
09/14/20221.12511.22771.12291.1971
09/15/20221.19911.26371.19911.2045
09/18/20221.22671.24051.17271.1738
09/19/20221.18421.20341.14941.2001
09/20/20221.18861.21821.18331.1864
09/21/20221.19711.27111.19271.2469
09/22/20221.25631.29971.23731.2658
09/25/20221.27021.29871.26281.2871
09/26/20221.28811.29971.23511.2351
09/27/20221.22991.24991.18641.2394
09/28/20221.24991.28921.21291.2394
09/29/20221.24151.27961.22881.251
10/02/20221.26281.341.25631.3167
10/03/20221.31361.341.29451.303
10/04/20221.31041.35491.29971.3348
10/05/20221.34221.3751.33481.3475
10/06/20221.35381.36011.30711.3125
10/09/20221.31251.3391.29771.3273
10/10/20221.32731.33151.30191.3051
10/11/20221.31361.32941.2861.2934
10/12/20221.31361.31361.28181.2892
10/13/20221.30931.31361.29241.2934
10/16/20221.29771.35061.29771.3368
10/17/20221.34221.42471.32411.411
10/18/20221.41951.48931.41421.4513
10/19/20221.45451.51061.40881.4978
10/20/20221.51171.64721.49571.6472
10/23/20221.71191.74791.63031.643
10/24/20221.65151.80721.62071.7829
10/25/20221.81991.87081.76591.8177
10/26/20221.84311.9991.83371.9957
10/27/20221.99052.02121.9281.9618
10/30/20221.97352.02861.83681.9788
10/31/20221.991521.93111.9428
11/01/20221.95661.97031.81571.8697
11/02/20221.80081.93111.77551.9025
11/03/20221.90361.94071.88771.9385
11/06/20221.93962.04341.90682.002
11/07/20221.9832.06561.95331.9809
11/08/20221.9831.99151.84011.9088
11/09/20221.91521.94921.87281.9036
11/10/20221.90462.04551.90362.0318
11/13/20222.03382.148222.1208
11/14/20222.12922.16312.0022.0656
11/15/20222.07622.11332.01272.0127
11/16/20222.01272.04231.91211.9777
11/17/20221.95972.09741.95022.0647
11/20/20222.07212.21822.04342.1971
11/21/20222.19712.27122.14192.2584
11/22/20222.25842.43632.20542.392
11/23/20222.42162.45552.32632.3602
11/24/20222.36432.45772.30932.3876
11/27/20222.38982.45332.37282.4363
11/28/20222.45772.48092.37282.4025
11/29/20222.40462.46822.38762.4407
11/30/20222.44072.61662.432.5805
12/01/20222.56572.58682.49372.5106
12/04/20222.54022.60592.50422.5847
12/05/20222.58472.74142.54652.6927
12/06/20222.67572.78182.57832.6823
12/07/20222.71182.77752.66092.7627
12/08/20222.79662.88342.77962.856
12/11/20222.87292.89192.81992.8771
12/12/20222.88772.89192.83052.8431
12/13/20222.84752.88142.70122.7012
12/14/20222.73512.79232.60172.7521
12/15/20222.67162.95342.67162.9173
12/18/20222.92582.99372.86012.9937
12/19/20222.98723.14612.92583.1461
12/20/20223.17373.19063.07623.1186
12/21/20223.13343.17373.09323.0974
12/22/20223.10383.10383.01483.0593
12/25/20223.0723.07412.93013.0169
12/26/20223.01693.02542.91322.966
12/27/20222.978932.8392.839
12/28/20222.84952.99152.84952.9767
12/29/20222.99373.1782.94493.178