Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Bid2.91
Ask2.93

Market Data

Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6558
CLOSE 2.6472

Low

LOW 2.0445

High

HIGH 3.6149
DATEOPENHIGHLOWCLOSE
01/01/20242.29522.29522.23962.2438
01/02/20242.28232.28232.20112.2246
01/03/20242.22462.2462.20322.2438
01/04/20242.24382.24382.20952.2117
01/07/20242.21172.25872.20952.2266
01/08/20242.22662.27592.19682.2266
01/09/20242.22662.25232.18822.2396
01/10/20242.2462.25662.19682.2095
01/11/20242.2162.2782.1862.2652
01/14/20242.27372.30792.24162.2802
01/15/20242.28022.33152.27372.3208
01/16/20242.32082.33372.28662.2888
01/17/20242.30152.41492.30152.3464
01/18/20242.37652.3872.30152.3636
01/21/20242.37852.46622.35932.3785
01/22/20242.40642.49622.39142.4448
01/23/20242.47272.49412.42982.4706
01/24/20242.50262.51122.44482.4642
01/25/20242.46622.54542.46422.5197
01/28/20242.56672.59672.49622.4962
01/29/20242.49622.54542.46622.5389
01/30/20242.56462.60112.53892.5882
01/31/20242.58822.62242.56042.5667
02/01/20242.58612.60532.54752.5732
02/04/20242.57322.60532.56462.5861
02/05/20242.58612.6312.55612.6181
02/06/20242.62462.64172.61382.6266
02/07/20242.62882.72942.60752.6824
02/08/20242.69522.72512.6462.7101
02/11/20242.71012.7382.66942.6844
02/12/20242.70152.70582.56672.571
02/13/20242.5712.60532.54542.5925
02/14/20242.60112.69082.59462.678
02/15/20242.6782.81282.64172.8021
02/18/20242.82773.01812.77862.8021
02/19/20242.85562.94112.73582.8491
02/20/20242.94112.99462.79992.8342
02/21/20242.8322.94752.77212.909
02/22/20242.91973.13362.91973.0181
02/25/20243.01813.09732.93682.9518
02/26/20242.95183.09092.80852.9604
02/27/20242.96042.96262.8622.8833
02/28/20242.88333.00532.88332.9881
02/29/20243.00533.13583.00533.063
03/03/20243.13363.32823.02243.1315
03/04/20243.13153.24483.02883.0481
03/05/20243.04813.16142.89843.0481
03/06/20243.05233.25993.05233.2555
03/07/20243.36893.39463.27053.3903
03/10/20243.43313.56143.14433.3026
03/11/20243.30483.30483.143.1807
03/12/20243.18073.19353.04383.1015
03/13/20243.0783.15073.03733.0994
03/14/20243.12723.12723.01593.0159
03/17/20243.00533.1382.85563.0866
03/18/20243.08443.29193.01383.2749
03/19/20243.27493.36043.13583.294
03/20/20243.2943.34113.18923.2171
03/21/20243.24483.26193.01163.0395
03/24/20243.03953.11442.97312.9731
03/25/20242.97313.00112.84272.8641
03/26/20242.86412.9392.85562.939
03/27/20242.96673.00112.91342.9711
03/28/20242.98393.06522.93043.0588
03/31/20243.05883.07162.91973.0075
04/01/20243.00753.05442.74852.8448
04/02/20242.84482.87492.78292.8406
04/03/20242.84272.95822.81072.9239
04/04/20242.92393.06522.90482.9626
04/07/20242.97313.17862.97113.1614
04/08/20243.17863.25553.173.2384
04/14/20243.23843.34543.18923.3155
04/15/20243.31553.31553.15293.1999
04/16/20243.19993.22992.99463.0373
04/17/20243.09733.14433.01593.0952
04/18/20243.04593.0932.99463.0823
04/21/20243.06943.24913.06943.1807
04/23/20243.17433.32613.16783.3218
04/24/20243.3543.39673.32183.3667
04/25/20243.37313.41173.03093.0952
04/28/20243.09093.1232.87062.9946
04/29/20243.02673.03732.91763.0224
05/01/20243.10363.10362.94972.9839
05/02/20242.99463.07372.93473.063
05/05/20243.09093.0932.93683.0224
05/06/20243.03733.08022.92182.9689
05/07/20242.96892.99672.82992.9004
05/08/20242.91542.99672.89842.9903
05/09/20242.99033.06732.96673.0481
05/12/20243.07373.08232.92612.9261
05/13/20242.94113.01592.90482.9839
05/14/20242.99463.04812.93472.9347
05/15/20242.94113.01812.92183.0011
05/16/20243.00113.05032.97113.0245
05/19/20243.02883.22783.02883.123
05/20/20243.13363.23413.02023.0245
05/21/20243.03733.25133.03733.125
05/22/20243.17643.22993.11223.2063
05/23/20243.21273.22993.15713.185
05/26/20243.17863.2943.11863.2278
05/27/20243.21273.31553.14853.3155
05/28/20243.34113.52943.33683.4951
05/29/20243.60423.61493.14853.1786
05/30/20243.17863.20213.01163.0459
06/02/20243.05883.112.96463.1079
06/03/20243.113.1253.00753.0331
06/04/20243.03093.03092.90482.9411
06/05/20242.95612.99462.85122.8663
06/06/20242.6782.9392.67382.8876
06/09/20242.88762.88762.7852.8299
06/10/20242.82572.92612.68442.6952
06/11/20242.70792.76352.61162.6716
06/12/20242.67162.80212.66732.7807
06/13/20242.79132.86632.65232.77
06/19/20242.80212.93252.79992.9176
06/20/20242.91762.99892.89192.9989
06/23/20243.0633.0632.8942.909
06/24/20242.9092.93472.87062.8898
06/25/20242.89192.9092.75292.7571
06/26/20242.78072.79782.71652.7443
06/27/20242.74852.85122.71012.7657
06/30/20242.77212.79782.66942.7485
07/01/20242.74772.84742.6982.8365
07/02/20242.83652.89082.69592.7066
07/03/20242.7112.74992.64172.6763
07/04/20242.68072.7762.64382.7391
07/07/20242.78892.83872.70882.7997
07/08/20242.81492.82582.75862.7715
07/09/20242.77812.81712.69592.7175
07/10/20242.73052.8412.73052.8192
07/11/20242.81922.8412.78022.8258
07/15/20242.832.92532.832.9037
07/16/20242.92312.95352.81492.8994
07/17/20242.90792.95562.8952.9102
07/18/20242.91022.95352.82582.9427
07/21/20243.07913.07912.87772.8908
07/22/20242.89282.91662.85822.8712
07/23/20242.87122.9992.85392.9774
07/24/20243.01633.06392.89283.053
07/25/20243.0533.15282.92972.9794
07/28/20242.98813.07692.94482.9664
07/29/20242.96643.14412.95133.0856
07/30/20243.08563.09863.00113.0098
07/31/20243.03793.08342.91243.0834
08/01/20242.95243.25442.95243.0109
08/04/20242.89392.89392.71862.7186
08/05/20242.83542.8552.71862.777
08/06/20242.82582.87452.76732.8745
08/07/20242.90372.90372.8162.855
08/08/20242.87452.88422.73812.777
08/11/20242.80622.8162.70882.7283
08/12/20242.72832.75752.67962.7283
08/13/20242.72832.72832.66982.6796
08/14/20242.6992.74772.66012.7477
08/15/20242.75752.88422.73812.8452
08/18/20242.8552.8552.75752.7965
08/19/20242.8162.8162.75752.7673
08/20/20242.76732.78672.70882.7186
08/21/20242.72832.73812.68942.6894
08/22/20242.68942.6992.57242.6017
08/25/20242.61132.76732.55292.6894
08/26/20242.6992.83542.56262.6796
08/27/20242.67962.6992.64062.699
08/28/20242.6992.6992.63092.6698
09/01/20242.66982.6992.65042.6601
09/02/20242.66982.67962.59192.6017
09/03/20242.60172.64062.58212.5919
09/04/20242.60172.65042.59192.6309
09/05/20242.64062.64062.53342.5529
09/08/20242.54322.56262.47492.514
09/09/20242.38032.47912.37042.4198
09/10/20242.40992.40992.29142.3211
09/11/20242.34082.35072.22232.3112
09/12/20242.33092.33092.23222.3013
09/15/20242.33092.33092.23222.2717
09/16/20242.27172.30132.25192.2815
09/17/20242.30132.30132.25192.2717
09/18/20242.28152.34082.28152.3309
09/19/20242.34082.34082.27172.3013
09/22/20242.30132.30132.26182.2618
09/23/20242.27172.28152.2422.242
09/24/20242.25192.26182.19272.2223
09/25/20242.22232.26182.19272.2124
09/26/20242.22232.2422.20252.2223
09/29/20242.23222.25192.18282.1828
09/30/20242.19272.20252.09392.1334
10/01/20242.10382.1632.04452.0643
10/02/20242.09392.21242.04452.1235
10/03/20242.14332.1632.0842.163
10/06/20242.1632.18282.11362.1136
10/07/20242.11362.14332.07412.1038
10/08/20242.12352.15322.10382.1532
10/09/20242.15322.21242.14332.1828
10/10/20242.18282.21242.10382.1334
10/13/20242.13342.13342.05442.0643
10/14/20242.07412.12352.07412.1038
10/15/20242.12352.1632.11362.1334
10/16/20242.1632.19272.13342.163
10/17/20242.18282.18282.12352.1433
10/20/20242.14332.17292.11362.1729
10/21/20242.17292.19272.13342.1729
10/22/20242.19272.2422.10382.1136
10/23/20242.14332.18282.14332.1729
10/24/20242.17292.21242.15322.2124
10/27/20242.21242.21242.18282.1927
10/29/20242.19272.34082.17292.2914
10/30/20242.29142.32112.25192.2717
10/31/20242.27172.30132.23222.2717
11/03/20242.27172.27172.20252.2322
11/04/20242.23222.2422.18282.2223
11/05/20242.23222.34082.17292.2519
11/06/20242.23222.26182.19272.2519
11/07/20242.25192.28152.22232.2618
11/10/20242.26182.29142.2422.2717
11/11/20242.25192.25192.18282.1828
11/12/20242.19272.20252.1632.1729
11/13/20242.20252.22232.1632.163
11/14/20242.17292.19272.17292.1927
11/17/20242.18282.20252.15322.1729
11/18/20242.18282.20252.12352.1334
11/19/20242.14332.18282.07412.0939
11/20/20242.10382.17292.10382.1729
11/21/20242.17292.19272.13342.1828
11/24/20242.19272.22232.18282.2025
11/25/20242.21242.21242.14332.1532
11/26/20242.1632.21242.15322.1927
11/27/20242.19272.22232.15322.1927
11/28/20242.19272.31122.18282.2322
12/01/20242.22232.26182.20252.2322
12/02/20242.2422.28152.22232.2519
12/03/20242.25192.27172.21242.242
12/04/20242.23222.29142.23222.2717
12/05/20242.29142.31122.26182.2815
12/08/20242.29142.32112.27172.2914
12/09/20242.30132.33092.25192.2815
12/10/20242.28152.31122.25192.2717
12/11/20242.27172.31122.27172.2815
12/12/20242.28152.30132.25192.2914
12/15/20242.31122.51862.31122.4001
12/16/20242.40012.49882.33092.3507
12/17/20242.35072.37042.30132.3112
12/18/20242.29142.37042.26182.3408
12/19/20242.36062.37042.28152.3507
12/22/20242.37042.39022.30132.3013
12/23/20242.30132.32112.2422.2815
12/24/20242.30132.32112.28152.2815
12/25/20242.28152.30132.25192.2618
12/26/20242.27172.30132.26182.2717
12/29/20242.28152.30132.25192.2618
12/30/20242.27172.29142.2422.2618