Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
14:06:05
2.96 ₺
0.000 (%0.00)
Previous Close: 2.96·
Volatility: 4.390
Day Low₺2.95
Day High₺3.08
Bid2.95
Ask2.96

Market Data

Spot Rate
B:2.95
A:2.96
Week over week (WoW)
+0.91%
Month over month (MoM)
-5.16%
Year to date (YTD)
+8.58%
Year over year (YoY)
+58.57%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.967
CLOSE 2.9627

Low

LOW 2.568

High

HIGH 3.526
DATEOPENHIGHLOWCLOSE
01/01/20262.7262.79512.67662.7655
01/04/20262.77542.8052.66672.6865
01/05/20262.68652.77542.63712.726
01/06/20262.7262.8052.69642.7063
01/07/20262.71612.75562.68652.7458
01/08/20262.74582.86432.71612.8347
01/11/20262.8842.97292.85442.8939
01/12/20262.90382.96312.84452.8939
01/13/20262.90382.91372.83472.8742
01/14/20262.87422.99272.85442.9927
01/15/20262.99273.03222.93342.9729
01/18/20262.98283.00262.8842.9235
01/19/20262.92352.93342.86432.9137
01/20/20262.90382.95322.87422.9235
01/21/20262.91372.98282.90382.9631
01/22/20262.97292.97292.89392.9532
01/25/20262.93342.95322.90382.9532
01/26/20262.95322.96312.91372.9532
01/27/20262.95323.03222.93342.9828
01/28/20262.96313.01242.95323.0026
01/29/20263.00263.18032.92353.1803
02/01/20263.18033.26922.97292.9828
02/02/20262.95323.03222.95322.9828
02/03/20262.97293.05192.87422.9235
02/04/20262.92353.00262.87422.9631
02/05/20262.96313.01242.89392.9235
02/08/20262.93343.04212.93343.0223
02/09/20263.02233.12113.00263.0717
02/10/20263.07173.07172.97293.0026
02/11/20263.04213.06182.97293.0421
02/12/20263.03223.09153.00263.0618
02/15/20263.10133.17053.07173.1606
02/16/20263.12113.21983.11123.2001
02/17/20263.20013.30873.08163.131
02/18/20263.14083.15073.04213.0816
02/19/20263.08163.15073.05193.1408
02/22/20263.16063.23963.07173.1112
02/23/20263.12113.20013.07173.1902
02/24/20263.19023.19023.06183.1112
02/25/20263.11123.11123.03223.1013
02/26/20263.10133.17053.00263.0915
03/01/20262.84453.01242.81492.9927
03/02/20262.97293.02232.8842.9235
03/03/20263.11123.11122.93342.9729
03/04/20262.97293.04212.96312.9927
03/05/20262.99273.01242.86432.884
03/08/20262.85442.91372.78532.9038
03/09/20262.95323.00262.94332.9927
03/10/20262.97293.01242.91372.9729
03/11/20262.97292.97292.8052.9137
03/12/20262.90382.90382.76552.8643
03/15/20262.8842.96312.86432.9235
03/16/20262.96312.98282.90382.9334
03/17/20262.92352.93342.78532.7951
03/18/20262.77542.8052.73592.7359
03/22/20262.70632.83472.62722.8248
03/23/20262.82482.82482.74582.7951
03/24/20262.79512.83472.73592.7556
03/25/20262.75562.77542.71612.7655
03/26/20262.75562.77542.6472.6766
03/29/20262.65692.66672.58772.6174
03/30/20262.61742.6472.5682.6174
03/31/20262.65692.68652.62722.6569
04/01/20262.62722.70632.59762.6272
04/02/20262.63712.71612.63712.6964
04/05/20262.71612.75562.66672.6865
04/06/20262.69642.70632.62722.6865
04/07/20262.73592.8842.73592.7754
04/08/20262.77542.82482.73592.7655
04/09/20262.78532.90382.75562.9038
04/12/20262.8842.8842.78532.8149
04/13/20262.82482.86432.78532.7951
04/14/20262.81492.8842.8052.8445
04/15/20262.84452.90382.77542.8742
04/16/20262.87422.8842.8052.8643
04/19/20262.84452.94332.81492.9137
04/20/20262.93342.93342.83472.8445
04/21/20262.85442.8842.79512.8347
04/23/20262.81492.8842.78532.884
04/26/20262.95322.95322.87422.9334
04/27/20262.93342.98282.87422.9334
04/28/20262.91372.99272.8842.9235
04/29/20262.94333.1312.91373.0816
05/03/20263.10133.14083.04213.1211
05/04/20263.11123.12113.01243.0519
05/05/20263.06183.16063.02233.0519
05/06/20263.06183.09153.04213.0618
05/07/20263.06183.14083.04213.1112
05/10/20263.15073.17053.10133.1408
05/11/20263.30873.41743.17053.3581
05/12/20263.35813.40753.213.2594
05/13/20263.30873.39763.26923.3581
05/14/20263.35813.38783.2893.3482
05/17/20263.34823.34823.19023.2001
05/19/20263.20013.25943.1313.2495
05/20/20263.24953.27912.96312.9631
05/21/20262.96313.14082.95323.1408
05/24/20263.07173.20013.07173.1606
05/25/20263.19023.20013.11123.1211
05/31/20263.14083.22973.09153.2297
06/01/20263.35813.5263.21983.2198
06/02/20263.22973.30873.17053.21
06/03/20263.22973.23963.12113.1705
06/04/20263.16063.18033.04213.0915
06/07/20263.09153.20013.02233.1507
06/08/20263.15073.19022.97292.9729
06/09/20262.96313.01242.8842.9729
06/10/20262.96312.97292.86432.9137
06/11/20262.96312.96312.8842.9334
06/14/20263.00263.04212.96313.0322
06/15/20263.02233.03222.93342.9828
06/16/20262.98282.99272.92352.9235
06/17/20262.963.112.932.96
06/18/20262.983.082.952.96