KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Market Data
Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1059
CLOSE 1.0867
Low
LOW 0.797
High
HIGH 1.4073
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/03/2020 | 0.797 | 0.797 | 0.797 | 0.797 |
| 12/06/2020 | 0.8767 | 0.8767 | 0.8767 | 0.8767 |
| 12/07/2020 | 0.9637 | 0.9637 | 0.9637 | 0.9637 |
| 12/08/2020 | 1.0595 | 1.0595 | 1.0595 | 1.0595 |
| 12/09/2020 | 1.1649 | 1.1649 | 1.1649 | 1.1649 |
| 12/10/2020 | 1.2808 | 1.2808 | 1.2808 | 1.2808 |
| 12/13/2020 | 1.4073 | 1.4073 | 1.2727 | 1.2727 |
| 12/14/2020 | 1.2719 | 1.2719 | 1.1738 | 1.198 |
| 12/15/2020 | 1.2027 | 1.2446 | 1.1673 | 1.1681 |
| 12/16/2020 | 1.1794 | 1.1841 | 1.127 | 1.1464 |
| 12/17/2020 | 1.1472 | 1.1697 | 1.1303 | 1.1311 |
| 12/20/2020 | 1.1278 | 1.1472 | 1.0787 | 1.0787 |
| 12/21/2020 | 1.0844 | 1.1094 | 1.0812 | 1.0972 |
| 12/22/2020 | 1.1022 | 1.111 | 1.0723 | 1.0748 |
| 12/23/2020 | 1.0787 | 1.0852 | 1.0498 | 1.0531 |
| 12/24/2020 | 1.0545 | 1.1311 | 1.0531 | 1.0908 |
| 12/27/2020 | 1.098 | 1.1061 | 1.0667 | 1.0706 |
| 12/28/2020 | 1.0748 | 1.1029 | 1.0626 | 1.0731 |
| 12/29/2020 | 1.0739 | 1.0812 | 1.0699 | 1.0723 |
| 12/30/2020 | 1.0731 | 1.0748 | 1.0603 | 1.0642 |