Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KERVAN GIDA SANAYİ VE TİCARET A.Ş. logo
KRVGD
KERVAN GIDA SANAYİ VE TİCARET A.Ş.
15:10:01
2.91 ₺
-0.050 (%-1.69)
Previous Close: 2.96·
Volatility: 5.740
Day Low₺2.91
Day High₺3.08
Bid2.91
Ask2.93

Market Data

Spot Rate
B:2.91
A:2.93
Week over week (WoW)
-0.80%
Month over month (MoM)
-6.76%
Year to date (YTD)
+6.75%
Year over year (YoY)
+55.89%
Overview
Technicals
Financial Statements
Comments
Archive

KRVGD: KERVAN GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2848
CLOSE 2.2735

Low

LOW 1.3623

High

HIGH 3.1864
DATEOPENHIGHLOWCLOSE
01/01/20233.18213.18643.09533.1059
01/02/20233.10593.13342.95342.9534
01/03/20232.97242.99572.70972.7563
01/04/20232.76272.82632.49372.5424
01/05/20232.54242.76482.47032.7436
01/08/20232.74362.80932.55292.5847
01/09/20232.61222.65252.44282.4957
01/10/20232.5192.74362.52.5614
01/11/20232.56142.81572.51062.7966
01/12/20232.79663.03172.73312.9745
01/15/20232.97893.02752.92362.9724
01/16/20232.98082.99152.89192.9151
01/17/20232.96392.98932.88552.9047
01/18/20232.90473.06142.87923.0191
01/19/20233.01693.03812.9662.9682
01/22/20232.985232.8223
01/23/20232.9662.97892.81142.8135
01/24/20232.81352.84752.65882.7478
01/25/20232.74782.76062.66092.7118
01/26/20232.69062.73512.59742.6694
01/29/20232.70762.70762.60372.6949
01/30/20232.67572.69492.52322.5911
01/31/20232.59112.59962.34112.3411
02/01/20232.34112.4282.10692.3517
02/02/20232.37912.54452.35172.5232
02/05/20232.43632.51482.31562.4577
02/06/20232.44482.44482.23312.2331
02/14/20232.32632.45552.23312.4046
02/15/20232.43632.4642.25632.2796
02/16/20232.2862.32842.18222.2882
02/19/20232.26912.31782.24792.2796
02/20/20232.27542.322.19492.2458
02/21/20232.24582.31352.19712.2414
02/22/20232.25632.38572.24142.3791
02/23/20232.33482.39832.28172.3983
02/26/20232.3942.3942.3032.32
02/27/20232.33262.36222.25432.2563
02/28/20232.28392.28392.24142.2479
03/01/20232.24582.35592.22882.3454
03/02/20232.34322.43222.3032.4322
03/05/20232.44072.49572.40682.4894
03/06/20232.52322.52752.41522.4428
03/07/20232.43632.50422.41742.4937
03/08/20232.52.5362.45772.5232
03/09/20232.52.52.41522.4788
03/12/20232.4832.51062.40462.4852
03/13/20232.48522.51272.41522.447
03/14/20232.4472.45332.35592.4152
03/15/20232.43222.4472.37072.447
03/16/20232.46822.48942.33042.3304
03/19/20232.33262.33482.21392.2139
03/20/20232.21182.22032.02972.0593
03/21/20232.08692.08692.04552.0466
03/22/20232.04452.11542.04452.0582
03/23/20232.05822.08692.03282.0381
03/26/20232.05512.06362.01162.0286
03/27/20232.02752.04021.97561.9862
03/28/20231.96611.99051.90461.9459
03/29/20231.96711.99791.93651.9428
03/30/20231.90991.94281.88771.8877
04/02/20231.88771.9281.82831.8283
04/03/20231.87821.89941.84221.8453
04/04/20231.86341.95971.82311.8294
04/05/20231.83791.88871.83791.8824
04/06/20231.8941.90681.8391.8422
04/09/20231.85271.86651.83371.8357
04/10/20231.84531.85161.80931.8146
04/11/20231.81671.85271.79551.8506
04/12/20231.85381.87821.82521.8422
04/13/20231.84641.89091.79331.8018
04/16/20231.81461.81571.751.75
04/17/20231.75111.77641.69281.7002
04/18/20231.70441.73091.6971.7139
04/19/20231.71831.72461.6971.7213
04/23/20231.72131.75531.71831.7213
04/24/20231.72131.73311.66111.6685
04/25/20231.67161.67481.63561.6388
04/26/20231.64081.66521.61761.6546
04/27/20231.65781.66951.58691.5985
05/01/20231.59851.63031.51911.5625
05/02/20231.54651.57521.45971.518
05/03/20231.54651.5531.49041.5148
05/04/20231.51691.52861.47981.5169
05/07/20231.51691.53391.47341.5117
05/08/20231.52011.54021.48741.5085
05/09/20231.51481.51591.47341.5096
05/10/20231.52331.57521.48821.555
05/11/20231.56461.57311.4281.4439
05/14/20231.3941.45651.36231.4365
05/15/20231.43651.45871.42691.4534
05/16/20231.45021.50421.45021.4915
05/17/20231.49481.50631.45131.4682
05/21/20231.46931.51.43951.4513
05/22/20231.46081.47671.44281.465
05/23/20231.46391.48411.44711.4619
05/24/20231.46191.49671.45871.4852
05/25/20231.48521.52431.46931.5169
05/28/20231.52541.55611.52541.5435
05/29/20231.55091.63241.54131.6207
05/30/20231.62391.6251.57941.5837
05/31/20231.58371.61021.56781.5773
06/01/20231.58581.63341.58581.625
06/04/20231.63451.66741.62711.662
06/05/20231.66311.67371.62391.6504
06/06/20231.66521.72771.65571.7119
06/07/20231.70871.72681.66521.6949
06/08/20231.69491.72771.69171.7128
06/11/20231.72131.88351.72131.8835
06/12/20231.91212.00851.86441.9088
06/13/20231.90781.90781.83471.8708
06/14/20232.05712.05711.8921.9396
06/15/20231.94171.95861.89831.9385
06/18/20231.93851.93851.77331.7733
06/19/20231.74791.83051.74791.7701
06/20/20231.77011.80181.68221.7394
06/21/20231.74261.8571.73411.8431
06/22/20231.86541.95331.84751.9099
06/25/20231.91731.97351.90681.9651
06/26/20231.96512.04451.93542.0308
07/02/20232.03712.11442.03492.0836
07/03/20232.0882.10282.02972.0582
07/04/20232.05822.07841.9642.0127
07/05/20232.01052.02121.97451.9862
07/06/20231.98732.01691.96071.9618
07/09/20231.97562.00641.97562
07/10/20232.01272.0361.96712.0243
07/11/20232.03182.08582.01272.0529
07/12/20232.06472.10061.97562.0031
07/13/20232.00532.15891.99462.1567
07/16/20232.20132.31782.16112.2139
07/17/20232.24362.26262.13142.1419
07/18/20232.13772.17372.04882.1419
07/19/20232.15672.18012.12922.1397
07/20/20232.13972.24362.12082.1397
07/23/20232.18012.35382.18012.3538
07/24/20232.41522.56142.38352.4363
07/25/20232.43632.48722.34542.4492
07/26/20232.45122.61662.4282.5
07/27/20232.51062.5722.52.536
07/30/20232.5362.56142.4662.5212
07/31/20232.55722.55722.47672.5063
08/01/20232.50632.61222.5022.536
08/02/20232.54242.78812.54242.7818
08/03/20232.81282.81282.6782.77
08/06/20232.78072.82352.68242.7593
08/07/20232.75932.77652.6632.663
08/08/20232.6632.66942.56672.6246
08/09/20232.62022.66082.54332.5497
08/10/20232.54972.66082.52612.631
08/13/20232.67382.73582.60312.6888
08/14/20232.68882.79352.64172.6952
08/15/20232.69932.77212.66522.7165
08/16/20232.71652.85122.68022.7829
08/17/20232.78072.88542.65442.6738
08/20/20232.67382.8322.55192.7999
08/21/20232.80422.97952.80422.8833
08/22/20232.94543.04172.72722.738
08/23/20232.78072.79992.64172.6673
08/24/20232.66732.69932.54112.6395
08/27/20232.64812.85562.64812.7208
08/28/20232.75492.75932.63522.6395
08/30/20232.65232.72292.60962.6866
08/31/20232.68662.9392.65032.8342
09/03/20232.8472.99462.84062.8706
09/04/20232.88542.91762.78072.8063
09/05/20232.80632.8622.70152.7786
09/06/20232.78072.85342.76152.8021
09/07/20232.85772.86632.72722.7935
09/10/20232.79352.88762.74652.7956
09/11/20232.80632.82772.72722.7485
09/12/20232.74852.87692.68442.7015
09/13/20232.70152.70152.54112.6481
09/14/20232.67162.78292.6632.7187
09/17/20232.71872.71872.57752.5775
09/18/20232.56672.60752.52832.5667
09/19/20232.57752.6312.52192.5219
09/20/20232.52192.55192.43842.5369
09/21/20232.54332.60962.49192.5176
09/24/20232.52192.60962.52192.5967
09/25/20232.60752.6312.51552.5667
09/26/20232.5712.63522.56252.6011
09/27/20232.62882.77212.59672.7721
09/28/20232.81072.84272.70372.7058
10/01/20232.71222.75072.67582.6824
10/02/20232.68242.74432.63522.7187
10/03/20232.71652.74212.64382.6566
10/04/20232.65662.71652.58392.6952
10/05/20232.72722.75492.66732.6888
10/08/20232.6312.82992.53472.5347
10/09/20232.67162.67162.57322.6011
10/10/20232.60112.62242.45982.4812
10/11/20232.48982.54542.36572.4235
10/12/20232.42352.42782.30792.3464
10/15/20232.35292.53252.28882.4257
10/16/20232.40642.52392.38922.4919
10/17/20232.45982.54542.40422.4128
10/18/20232.41712.60532.41712.5005
10/19/20232.4622.48122.342.34
10/22/20232.37212.44922.31232.4064
10/23/20232.45342.58612.41062.5732
10/24/20232.56252.58822.42572.4257
10/25/20232.42572.51552.38072.4876
10/26/20232.49832.53472.40852.4876
10/29/20232.46842.55192.44062.5369
10/30/20232.53692.59672.45562.4556
10/31/20232.45562.60752.40852.5667
11/01/20232.55612.59892.49192.5389
11/02/20232.5542.5542.45122.4706
11/05/20232.50692.55612.48122.5561
11/06/20232.5542.58172.4472.4855
11/07/20232.48552.50692.45342.4684
11/08/20232.44922.48982.42982.4492
11/09/20232.43842.51972.43632.5026
11/12/20232.50052.50052.40642.4106
11/13/20232.45782.45782.32292.355
11/14/20232.36362.40642.3552.3615
11/15/20232.36152.42782.35932.3657
11/16/20232.36572.41922.35712.3978
11/19/20232.40422.49412.40422.4192
11/20/20232.42352.45342.40422.4214
11/21/20232.42142.45982.39352.4171
11/22/20232.41712.49412.40422.4598
11/23/20232.47062.49192.42982.4363
11/26/20232.43632.52612.41062.4171
11/27/20232.41922.43842.38072.3892
11/28/20232.38922.44272.35932.3743
11/29/20232.37432.41712.36362.387
11/30/20232.40642.41282.33152.3636
12/03/20232.36362.36572.31012.3273
12/04/20232.32512.36792.2932.3208
12/05/20232.31872.31872.19032.1946
12/06/20232.20322.23742.16052.2074
12/07/20232.2312.23742.14972.1583
12/10/20232.15832.18182.13582.1411
12/11/20232.14752.1712.11762.1336
12/12/20232.13362.16242.10692.1091
12/13/20232.12182.1712.08772.125
12/14/20232.12832.16892.12832.1475
12/17/20232.14752.19462.13472.1411
12/18/20232.14332.18392.09722.0972
12/19/20232.09722.13692.09412.0941
12/20/20232.11332.17542.10162.1624
12/21/20232.19252.22462.13692.1689
12/24/20232.16892.16892.06952.124
12/25/20232.15392.16892.08222.1016
12/26/20232.10162.13582.0932.1069
12/27/20232.1712.1712.10582.1261
12/28/20232.15832.2932.13042.2438