Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.9682
CLOSE 28.9255

Low

LOW 20.68

High

HIGH 55.25
DATEOPENHIGHLOWCLOSE
01/01/202528.629.2228.5229.02
01/02/202528.8629.328.6829.08
01/05/202529.0830.52930.2
01/06/202530.430.6630.0230.2
01/07/202530.230.3229.229.52
01/08/202529.5830.1829.3830.1
01/09/202530.130.3629.4630.1
01/12/202530.130.4429.5429.7
01/13/202529.830.2229.2629.82
01/14/202529.8630.129.229.74
01/15/20253030.0629.2229.82
01/16/202529.8430.629.0629.42
01/19/202529.630.0828.9429.42
01/20/202529.3629.428.5629.38
01/21/202529.0229.428.929.26
01/22/20252929.782929.24
01/23/202529.2430.022929.58
01/26/202529.3429.428.6828.88
01/27/202528.8629.1428.2628.26
01/28/202528.2628.427.227.78
01/29/202527.7827.782727.56
01/30/202527.427.526.7826.96
02/02/202526.7826.9625.926.38
02/03/202526.3226.7625.4426.7
02/04/202526.726.7625.5625.98
02/05/202526.2827.125.0426.28
02/06/202526.2626.8625.9226.34
02/09/202526.5826.6226.1226.26
02/10/202526.0826.825.9426.62
02/11/202526.6226.7825.8225.9
02/12/202526.0826.4225.826.28
02/13/202526.3226.4426.0426.26
02/16/202526.0226.425.926.22
02/17/202526.2226.2225.4825.9
02/18/202526.126.425.3225.56
02/19/202525.5425.8825.1625.88
02/20/202525.882624.7224.94
02/23/202524.9425.924.9425.62
02/24/202525.6225.6224.624.6
02/25/202524.5424.742424.2
02/26/202524.3424.8824.224.54
02/27/202524.6424.7424.124.2
03/02/202524.324.5824.1224.4
03/03/202524.425.1823.3823.38
03/04/202523.4224.9823.4223.84
03/05/202523.842523.825
03/06/202525.0425.2224.5825.16
03/09/202525.0826.182525.56
03/10/202525.425.542525.28
03/11/202524.7824.8623.8624.14
03/12/202524.2225.4424.2225.28
03/13/202525.2825.9425.1825.94
03/16/202525.9826.3625.9426.2
03/17/202526.1626.7625.5626.76
03/18/202525.2426.724.124.1
03/19/202524.0425.123.524.04
03/20/202523.82421.6421.74
03/23/202521.0622.2820.6821.74
03/24/202522.1222.8421.822.66
03/25/202522.6223.122.1222.8
03/26/202522.8423.3422.522.8
03/27/202522.823.222.2823
04/01/202522.8423.3422.4422.96
04/02/202523.1623.3822.722.86
04/03/202522.9223.6822.322.92
04/06/202522.4822.821.5422.6
04/07/202522.7223.122.6822.82
04/08/202522.5222.9422.0422.58
04/09/202523.0823.3822.8423.34
04/10/202523.3823.5822.923.48
04/13/202523.624.322.4423.78
04/14/202523.9823.9823.4223.6
04/15/202523.7223.8423.1423.28
04/16/202523.623.722.9823.42
04/17/202523.624.4222.7224.14
04/20/202524.224.6223.5623.66
04/21/202523.7423.923.0423.04
04/23/202522.8623.3822.8623.26
04/24/202523.4824.1623.2823.64
04/27/202523.6423.7823.3223.42
04/28/202523.4423.623.0623.42
04/29/202523.522423.123.8
05/01/202524.124.1623.623.72
05/04/202523.9224.0623.4624.02
05/05/202524.124.523.824
05/06/202523.9824.0223.5423.7
05/07/202523.723.8423.2223.48
05/08/202523.4823.8423.3223.7
05/11/202523.924.2823.8224
05/12/202523.7423.923.3623.72
05/13/202523.724.3223.3823.4
05/14/202523.623.8422.7622.82
05/15/202523.2623.2822.5423.12
05/19/202523.223.2422.6422.86
05/20/202522.6822.9422.422.52
05/21/202522.5423.2822.522.82
05/22/202522.923.322.5423.3
05/25/202523.523.5622.8423.26
05/26/202523.123.222.4422.52
05/27/202522.624.522.122.5
05/28/202522.6823.5422.3422.92
05/29/202523.0223.121.9222.22
06/01/202522.1422.4421.7222.34
06/02/202522.4423.1422.4422.74
06/03/202522.7423.222.7223.08
06/04/202522.9623.3422.7623.04
06/09/202523.1224.8623.1223.82
06/10/20252424.1423.5623.92
06/11/202523.6623.823.1423.22
06/12/202521.5422.3421.5422.2
06/15/20252223.0621.923
06/16/202522.7225.322.7225.3
06/17/202525.6426.5223.223.2
06/18/202523.4623.4622.1422.14
06/19/202522.6822.6822.0222.36
06/22/202522.3822.6821.9822.22
06/23/202522.4822.9422.4822.74
06/24/202522.7223.2222.7222.78
06/25/202522.7422.9622.5822.76
06/26/202522.922.922.1822.42
06/29/202522.6623.322.5823.12
06/30/202523.2623.7423.0223.58
07/01/202523.8225.1423.5623.94
07/02/202524.0825.9823.825.08
07/03/202525.0825.3824.424.58
07/06/202524.3824.4223.9223.94
07/07/20252424.3823.7623.92
07/08/202523.9224.5423.9224.3
07/09/202524.7824.924.3824.56
07/10/202524.524.7224.1624.3
07/13/202524.4825.123.9225.1
07/15/202525.6826.1225.0425.12
07/16/202525.1425.725.1425.5
07/17/202525.6826.1625.5425.82
07/20/202525.8626.2625.7225.88
07/21/202525.8827.0625.726.92
07/22/202527.1427.2626.4426.84
07/23/202527.0228.4826.8427.84
07/24/202527.8428.3226.927.32
07/27/202527.6427.8626.7626.76
07/28/202526.5227.426.5226.8
07/29/202526.8627.4226.727.02
07/30/202527.4827.4826.927.18
07/31/202527.327.3226.9226.94
08/03/202527.228.3826.9427.78
08/04/202527.828.2427.6827.92
08/05/202528.1828.1827.5427.62
08/06/202527.8628.2427.7427.84
08/07/202527.842827.3827.42
08/10/202527.5227.9227.427.48
08/11/202527.6627.6827.1827.42
08/12/202527.4427.7627.1627.4
08/13/202530.1230.1229.0629.32
08/14/20252929.9828.4629.32
08/17/202529.6632.2429.6632.24
08/18/202534.534.531.7633.44
08/19/202533.4435.3233.233.68
08/20/202533.735.8233.735.06
08/21/202535.4635.533.8234.5
08/24/202534.5235.4234.434.92
08/25/202535.2435.634.4234.54
08/26/202534.5435.134.234.9
08/27/202534.935.7234.3434.34
08/28/202534.3835.0834.3434.86
08/31/20253535.834.5235.42
09/01/202536.538.9635.537.5
09/02/202537.539.836.5438.9
09/03/202538.539.637.8437.9
09/04/202537.938.6636.7237.36
09/07/202535.538.9435.4837
09/08/202537.7838.4836.9237.2
09/09/202537.237.4836.4836.96
09/10/202536.838.1636.5436.86
09/11/202536.8436.8435.0235.44
09/14/202535.4638.9835.3238.98
09/15/202539.9641.338.8640
09/16/20254040.839.4439.7
09/17/202539.743.6639.743.4
09/18/202542.9844.3441.6242.78
09/21/202543.546.9843.545.7
09/22/20254550.2544.550.25
09/23/202552.255.2547.7847.78
09/24/202548.252.5545.9248
09/25/202548.2649.1246.9247.74
09/28/202547.6647.9242.9842.98
09/29/202542.9844.1440.8242.18
09/30/202542.2843.3840.3242.96
10/01/202543.243.341.0441.26
10/02/202541.544339.2639.38
10/05/202539.3839.8238.5438.64
10/06/202538.6238.7837.438.42
10/07/202538.4438.743737.18
10/08/202536.1237.5235.5635.7
10/09/20253636.4834.234.62
10/12/202534.7436.7231.5833.36
10/13/202533.3435.5231.931.96
10/14/202532.0233.483232.78
10/15/202532.8433.1431.831.94
10/16/202531.9433.0831.5232.2
10/19/202532.332.731.9632.38
10/20/202532.1832.9632.0232.02
10/21/202532.0232.5830.9231.04
10/22/20253131.430.8430.9
10/23/202530.9232.8230.9232.52
10/26/202532.6634.4232.4632.64
10/27/202532.7634.4432.6233.86
10/29/20253436.93436.72
10/30/202536.7438.1235.5436.66
11/02/202536.8438.7636.5237.56
11/03/202537.6439.137.4838.3
11/04/202538.838.836.436.4
11/05/202536.336.8635.9236.1
11/06/202536.138.0436.0836.36
11/09/202536.3637.2634.7235.12
11/10/202532.7232.9831.6231.62
11/11/202530.8431.43030.24
11/12/202530.3830.729.629.94
11/13/202530.1431.129.5629.64
11/16/202530.3632.043032.04
11/17/202532.0632.9431.2231.22
11/18/202531.9632.1230.730.7
11/19/202530.7631.3629.7229.72
11/20/202529.730.062929.32
11/23/202529.3629.7629.0429.24
11/24/202529.0831.428.7631.06
11/25/202531.0431.630.2430.46
11/26/202530.5431.429.8630.42
11/27/202530.830.829.729.88
11/30/202529.930.9628.4229.98
12/01/202530.023130.0230.62
12/02/202530.6231.083030.7
12/03/202530.730.929.6429.84
12/04/202529.8631.1829.7830.4
12/07/202530.731.130.4630.48
12/08/202530.3630.629.9430.3
12/09/202530.430.6629.9430.22
12/10/202530.2231.6230.231.32
12/11/202531.1432.1431.0231.2
12/14/202531.232.1630.5631.8
12/15/202531.832.3831.3431.64
12/16/202531.6831.9630.8631.02
12/17/202531.231.2429.7829.8
12/18/202529.8430.429.5230.1
12/21/202530.0632.2229.2831.9
12/22/202532.0632.0830.730.98
12/23/202531.332.3430.731.4
12/24/202531.3634.5431.3634.54
12/25/202534.5437.3633.1436.5
12/28/202536.537.7835.536.5
12/29/202536.738.8632.8633.28
12/30/202533.633.7231.231.48