Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6004
CLOSE 13.605

Low

LOW 9.7469

High

HIGH 29.3503
DATEOPENHIGHLOWCLOSE
01/02/202210.075510.503610.015710.4439
01/03/202210.63310.652910.254710.6529
01/04/202210.64311.449410.563311.4494
01/05/202211.349811.648511.200511.2403
01/06/202211.250311.329910.812211.2503
01/09/202211.250311.668411.150711.6485
01/10/202211.618711.75811.329911.5689
01/11/202211.568911.648511.300111.5888
01/12/202211.54911.698311.3211.32
01/13/202211.3211.409611.180611.2503
01/16/202211.280211.479311.170611.2403
01/17/202211.240311.300110.702710.7127
01/18/202210.722610.931710.423910.8421
01/19/202210.881910.941710.553410.7226
01/20/202210.563310.85210.453810.852
01/23/202210.822210.822210.244710.2447
01/24/202210.304510.35429.936110.1452
01/25/202210.17510.364210.075510.2348
01/26/202210.17510.274610.025710.175
01/27/202210.18510.29459.995810.0456
01/30/202210.105310.473710.095410.3542
01/31/202210.40410.503610.314410.3941
02/01/202210.453810.453810.18510.195
02/02/202210.17510.27469.95610.0157
02/03/202210.025710.16519.936110.0755
02/06/202210.085410.45389.876410.4538
02/07/202210.493610.513510.204910.3045
02/08/202210.344310.722610.304510.5633
02/09/202210.563310.712710.354210.6529
02/10/202210.652910.662910.40410.5534
02/13/202210.483710.483710.095410.2447
02/14/202210.204910.394110.204910.3343
02/15/202210.334310.891910.314410.7824
02/16/202210.85211.001410.503610.7624
02/17/202210.901810.991410.623110.9715
02/20/202211.150711.588811.150711.3797
02/21/202211.140811.339910.822211.0611
02/22/202211.230411.429511.071111.081
02/23/202210.254710.60319.97599.9759
02/24/202210.035710.53359.766810.4239
02/27/202210.125310.433910.005810.2348
02/28/202210.40410.553410.115310.2746
03/01/202210.204910.364210.075510.3542
03/02/202210.354210.513510.274610.4339
03/03/202210.423910.533510.264610.4538
03/06/202210.40410.40410.095410.2746
03/07/202210.125310.433910.125310.2547
03/08/202210.324410.40410.294510.3443
03/09/202210.344310.433910.234810.2746
03/10/202210.145210.20499.926110.0755
03/13/202210.085410.10539.92619.9759
03/14/20229.97599.98599.80679.8664
03/15/20229.82669.9569.82669.8266
03/16/20229.87649.93619.80679.8664
03/17/20229.866410.1959.826610.0456
03/20/202210.075510.224810.015710.185
03/21/202210.214910.274610.135210.2547
03/22/202210.294510.623110.234810.5633
03/23/202210.583210.692810.40410.4439
03/24/202210.503610.523510.384110.4737
03/27/202210.553410.85210.503610.6529
03/28/202210.672810.792310.672810.7425
03/29/202210.782410.891910.662910.7525
03/30/202210.772410.812210.583210.7326
03/31/202210.752510.812210.603110.7525
04/03/202210.802310.85210.672810.7226
04/04/202210.752511.001410.682810.7425
04/05/202210.722611.180610.712711.1209
04/06/202211.170611.379711.001411.2702
04/07/202211.270211.419511.200511.3797
04/10/202211.429512.166211.399612.0965
04/11/202212.106512.126411.678412.0866
04/12/202212.106512.106511.409611.4992
04/13/202211.489211.648511.3111.3498
04/14/202211.3111.558911.3111.549
04/17/202211.648511.708311.429511.549
04/18/202211.568911.658511.290111.5689
04/19/202211.648512.076611.608711.7083
04/20/202211.847611.867611.529111.7381
04/21/202211.698311.698310.613110.9516
04/24/202210.961611.08110.702710.9018
04/25/202210.991411.359810.822210.9516
04/26/202210.921711.011310.543410.852
04/27/202210.941710.991410.672810.7326
04/28/202210.822210.921710.334310.8023
05/04/202210.802311.180610.802311.0113
05/05/202210.941711.847610.762411.8476
05/08/202211.847612.584411.708312.3255
05/09/202212.425112.524712.196112.3454
05/10/202211.250311.449411.110911.1109
05/11/202210.752510.85210.015710.1253
05/12/202210.125310.513510.075510.2348
05/15/202210.224810.573310.065510.0954
05/16/202210.105310.21499.90629.9062
05/17/20229.916210.02579.81669.8365
05/19/20229.856410.05569.846510.0058
05/22/202210.035710.10539.87649.9062
05/23/20229.9569.9569.84659.8764
05/24/20229.88639.9669.84659.8465
05/25/20229.87649.91629.84659.8564
05/26/20229.876410.10539.82669.956
05/29/202210.035710.20499.946110.1551
05/30/202210.204910.254710.075510.1551
05/31/202210.155110.453810.135210.404
06/01/202210.41410.593210.254710.3941
06/02/202210.453810.503610.264610.2846
06/05/202210.354210.40410.274610.3343
06/06/202210.334310.433910.214910.4339
06/07/202210.493610.58329.975910.0058
06/08/202210.055610.35429.975910.2547
06/09/202210.274610.493610.105310.3742
06/12/202210.443910.772410.274610.6928
06/13/202210.762410.951610.523510.8819
06/14/202210.921710.981510.702710.8023
06/15/202210.842110.911810.304510.6828
06/16/202210.682810.802310.613110.643
06/19/202210.732610.971510.453810.9516
06/20/202210.951611.061110.832110.9815
06/21/202210.971510.971510.63310.6728
06/22/202210.662910.772410.493610.7724
06/23/202210.762411.329910.712710.9317
06/26/202210.732610.891910.553410.8222
06/27/202210.941710.941710.40410.5135
06/28/202210.513510.623110.005810.3343
06/29/202210.234810.274610.005810.0854
06/30/202210.125310.254710.095410.1053
07/03/202210.135210.284610.015710.0257
07/04/202210.125310.12539.74699.8564
07/05/20229.86649.99589.83659.956
07/06/202210.035710.25479.926110.2547
07/07/202210.344310.364210.165110.3642
07/12/202210.354210.752510.234810.5932
07/13/202210.573310.623110.473710.5534
07/17/202210.662910.682810.483710.4837
07/18/202210.533510.63310.354210.6131
07/19/202210.623110.772410.493610.6529
07/20/202210.652910.971510.593210.862
07/21/202211.001411.100910.901811.0313
07/24/202211.031311.867611.031311.6087
07/25/202211.648511.678411.240311.4395
07/26/202211.479311.698311.349811.4494
07/27/202211.509111.529111.250311.3299
07/28/202211.459411.787911.399611.4892
07/31/202211.489212.136411.489212.0468
08/01/202212.096512.265811.658511.778
08/02/202211.797912.952811.797912.9528
08/03/202213.430714.24713.400814.247
08/04/202214.93415.39214.346614.7349
08/07/202214.784715.133114.047914.2968
08/08/202214.296814.774713.749213.799
08/09/202213.729314.008113.420713.5501
08/10/202213.589913.729313.042413.5501
08/11/202213.550113.689513.211613.2913
08/14/202213.390814.137513.291313.7891
08/15/202213.838814.03813.410713.8388
08/16/202213.938414.067813.699513.8388
08/17/202213.79913.938413.390813.7891
08/18/202213.80914.406313.619813.9683
08/21/202213.938413.938413.460513.6397
08/22/202213.649713.878713.540213.5999
08/23/202213.599913.689512.942813.0921
08/24/202213.271413.35112.843213.0025
08/25/202213.002513.032412.564512.664
08/28/202212.644112.743712.415112.4948
08/30/202212.514712.992612.464912.7437
08/31/202212.793513.141912.514712.5147
09/01/202212.584412.942812.504712.8333
09/04/202213.022513.251412.932912.9727
09/05/202212.992614.02812.654113.9882
09/06/202214.227114.495913.779114.1375
09/07/202214.227114.25713.530213.6497
09/08/202213.838813.838813.400813.4107
09/11/202213.410713.759213.311213.3112
09/12/202213.410713.530212.743712.8831
09/13/202212.90313.400812.614313.2017
09/14/202213.201714.177413.092113.7692
09/15/202213.789114.635313.520314.5557
09/18/202214.824515.033614.24714.257
09/19/202214.47614.724913.769214.0479
09/20/202214.087714.734914.02814.4263
09/21/202214.336614.456113.709413.8787
09/22/202213.918514.545713.729314.5358
09/25/202214.495914.635313.938414.2072
09/26/202214.217214.336614.02814.2072
09/27/202214.03814.107713.5713.57
09/28/202213.589913.679612.912913.361
09/29/202213.390813.410713.032413.3211
10/02/202213.201713.689513.201713.6895
10/03/202213.759213.769213.380913.4904
10/04/202213.490413.749213.181813.5601
10/05/202213.639714.008113.540213.9384
10/06/202213.938414.177413.80914.0778
10/09/202214.177414.585513.769213.8787
10/10/202213.80914.057913.400813.6397
10/11/202213.599913.848813.470513.6298
10/12/202213.729313.828913.460513.4605
10/13/202213.629813.699513.470513.5601
10/16/202213.649714.02813.599913.9384
10/17/202214.02814.47613.729314.3366
10/18/202214.48615.192914.456114.9141
10/19/202215.093315.830114.874315.8301
10/20/202216.009316.178515.61115.7803
10/23/202216.726117.353316.626517.3533
10/24/202217.890918.418616.507117.6122
10/25/202217.87118.388717.293618.0104
10/26/202218.020418.229417.442917.4728
10/27/202217.552418.916417.353318.5381
10/30/202218.55818.866617.821317.9308
10/31/202217.970618.398717.721717.7217
11/01/202217.721717.990517.452917.4529
11/02/202217.452917.771517.283617.5027
11/03/202217.552417.602217.243817.4131
11/06/202217.442918.169717.263718.0801
11/07/202218.090118.279217.582317.652
11/08/202217.65219.075717.512618.3191
11/09/202216.825717.263716.487116.7161
11/10/202216.556817.034716.307916.4274
11/13/202216.477217.691816.377617.423
11/14/202217.482717.761516.825716.975
11/15/202217.094518.667516.97518.6675
11/16/202219.314719.663117.223918.5182
11/17/202218.77720.3718.77720.37
11/20/202221.106722.40120.58921.0072
11/21/202221.405422.042620.350120.9275
11/22/202221.04723.018321.04723.0183
11/23/202223.555924.392222.40122.9386
11/24/202223.097924.8922.500623.8347
11/27/202223.834724.272722.659922.6798
11/28/202223.237324.093522.201922.9187
11/29/202222.918723.297122.540422.8391
11/30/202223.018324.352423.018324.2727
12/01/202224.292725.228523.436423.8347
12/04/202224.651124.870123.217424.1931
12/05/202224.093524.690923.555924.3922
12/06/202224.392226.622423.894424.7905
12/07/202225.288326.383424.033825.109
12/08/202225.467527.060424.710827.0604
12/11/202227.59827.856926.901127.618
12/12/202227.59827.657826.562627.1799
12/13/202227.219729.350326.582527.5582
12/14/202228.374628.832627.279528.2551
12/15/202228.533928.673327.498527.5781
12/18/202227.61827.856926.542726.702
12/19/202226.721927.37926.443226.483
12/20/202226.562627.279526.343626.5427
12/21/202226.48326.502925.168825.4874
12/22/202225.527225.786124.193124.5714
12/25/202224.571424.909923.715223.8546
12/26/202223.874525.009523.416524.1931
12/27/202224.193124.193122.719623.078
12/28/202223.097923.735122.978523.1577
12/29/202223.396623.655523.018323.3568