Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5249
CLOSE 2.5158

Low

LOW 1.9989

High

HIGH 3.1472
DATEOPENHIGHLOWCLOSE
06/19/20173.08543.09693.06613.0776
06/20/20173.08153.08913.06993.0815
06/21/20173.09313.14723.08543.1163
06/22/20173.12793.13953.05833.0583
06/27/20173.07763.08543.06223.0661
06/28/20173.08543.08543.00413.0119
06/29/20173.01583.0392.98873.0158
07/02/20173.03513.0392.96943.0002
07/03/20173.00413.01972.99263.0119
07/04/20173.02353.03513.00023.0158
07/05/20173.02353.02732.98092.9809
07/06/20172.98482.98872.95012.9501
07/09/20172.96942.98092.95012.9655
07/10/20172.96552.98092.95772.9616
07/11/20172.97333.00812.96942.9848
07/12/20172.99653.02352.99653.0041
07/13/20173.01973.09313.01583.0931
07/16/20173.09313.11633.07763.0776
07/17/20173.07763.07763.03513.039
07/18/20173.04293.05833.03513.039
07/19/20173.04673.06612.99653.0041
07/20/20173.00813.02732.98873.0158
07/23/20173.05443.06613.02353.0351
07/24/20173.03513.06223.02353.0313
07/25/20173.04293.04673.02353.0235
07/26/20173.03133.06223.02353.039
07/27/20173.04293.04673.02733.0273
07/30/20173.03513.04673.01193.0119
07/31/20173.01973.02732.95012.9577
08/01/20172.96552.98092.95772.9694
08/02/20172.9772.98482.94612.9616
08/03/20172.96943.02732.96162.9965
08/06/20173.01583.05063.00813.0273
08/07/20173.03513.13953.03513.0776
08/08/20172.89982.93462.67942.7374
08/09/20172.74522.74522.59052.606
08/10/20172.60212.60212.49772.5286
08/13/20172.54022.56732.52472.5363
08/14/20172.54782.55182.37792.4126
08/15/20172.41262.45132.31212.3275
08/16/20172.33922.34692.31212.316
08/17/20172.3162.31982.25792.285
08/20/20172.2852.39322.28112.374
08/21/20172.37792.38562.33922.3546
08/22/20172.35852.42812.31982.3894
08/23/20172.39322.40882.3742.3779
08/24/20172.38172.41642.36242.3894
08/27/20172.38942.4012.36242.3662
08/28/20172.372.372.33922.3469
08/30/20172.35462.35462.33142.3469
09/04/20172.34692.41642.34692.4126
09/05/20172.41262.54782.41262.4745
09/06/20172.4862.51712.45522.4706
09/07/20172.47452.48222.44362.4552
09/10/20172.46292.54022.46292.5054
09/11/20172.50932.51712.45132.4629
09/12/20172.46292.47452.39712.3971
09/13/20172.41262.42812.372.3817
09/14/20172.372.38942.36622.37
09/17/20172.37792.4012.33532.3353
09/18/20172.33532.33922.27732.2773
09/19/20172.28112.3162.26962.2811
09/20/20172.27732.29282.21152.2271
09/21/20172.22712.25792.22712.2503
09/24/20172.24252.24252.07242.1651
09/25/20172.17292.22712.17292.2232
09/26/20172.22322.22712.13812.1381
09/27/20172.14192.19612.13432.1651
09/28/20172.17292.23862.16512.2115
10/01/20172.21152.40882.21152.3508
10/02/20172.38172.45132.35082.37
10/03/20172.39712.39712.34692.3624
10/04/20172.36242.3742.33532.3353
10/05/20172.33532.45522.3162.4474
10/08/20172.33922.47452.33922.4629
10/09/20172.47832.54022.4592.5131
10/10/20172.51312.66392.47832.5595
10/11/20172.56732.60212.53242.5827
10/12/20172.57892.64462.57112.6407
10/15/20172.64072.66012.61372.6253
10/16/20172.62532.6332.55182.5905
10/17/20172.59052.59432.55182.5595
10/18/20172.55952.59432.55182.5673
10/19/20172.5752.58272.52862.5635
10/22/20172.62912.66782.56732.5711
10/23/20172.58272.62912.48992.5324
10/24/20172.53632.55562.46672.5247
10/25/20172.50542.50932.47062.4783
10/26/20172.47832.54022.47062.4977
10/29/20172.50152.56352.49772.5324
10/30/20172.54412.55952.52862.5441
10/31/20172.54412.62142.54412.5556
11/01/20172.56352.5752.50542.5171
11/02/20172.52092.53632.47062.4783
11/05/20172.48222.49382.44742.4822
11/06/20172.4862.56732.45522.5131
11/07/20172.52092.54782.47832.4783
11/08/20172.4862.49382.44742.4474
11/09/20172.33922.372.29672.3082
11/12/20172.29672.29672.26182.2657
11/13/20172.23862.26182.22712.2309
11/14/20172.23092.28112.19612.2193
11/15/20172.21932.22321.99892.1807
11/16/20172.18072.22.08792.1844
11/19/20172.18442.18442.08792.0956
11/20/20172.09562.11872.02982.1187
11/21/20172.11872.19222.09942.115
11/22/20172.1152.15752.09942.1575
11/23/20172.14972.15752.10722.115
11/26/20172.11872.17292.10332.115
11/27/20172.1152.12652.06852.0685
11/28/20172.06852.06852.02212.0376
11/29/20172.04532.06852.03372.0569
11/30/20172.06472.06472.03372.0453
12/03/20172.04922.14972.03762.0879
12/04/20172.09182.14972.09182.1072
12/05/20172.10722.13032.08792.0956
12/06/20172.09562.20392.08792.2039
12/07/20172.20392.25792.1692.2425
12/10/20172.29672.32752.26962.2889
12/11/20172.29672.34692.26572.3082
12/12/20172.30822.30822.25792.2618
12/13/20172.28112.31982.26572.2889
12/14/20172.29282.29282.25032.2579
12/17/20172.26572.2852.25792.2657
12/18/20172.27732.2852.25412.2541
12/19/20172.26182.26962.20772.2155
12/20/20172.23862.23862.21152.2309
12/21/20172.23092.25032.20772.2155
12/24/20172.23092.23092.18072.1883
12/25/20172.19222.29282.18072.2503
12/26/20172.26182.27342.21552.2193
12/27/20172.22322.25032.21552.2464
12/28/20172.25412.30822.23482.2618