Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.0394
CLOSE 8.0109

Low

LOW 4.523

High

HIGH 11.4053
DATEOPENHIGHLOWCLOSE
01/01/202010.605911.081610.073310.1495
01/02/202010.130310.13039.42189.455
01/05/20209.4559.4559.05559.1079
01/06/20209.28869.96878.66558.7035
01/07/20208.4998.6568.02828.3516
01/08/20208.6568.91768.56098.6893
01/09/20208.70358.82728.53718.5941
01/12/20208.66558.77498.63698.6465
01/13/20208.63698.77498.49438.5894
01/14/20208.67979.14118.60378.8558
01/15/20208.91769.50738.89869.2029
01/16/20209.29819.35998.87968.9128
01/19/20208.91289.03188.66558.7226
01/20/20208.72268.97468.60858.8224
01/21/20208.86058.96048.70358.7035
01/22/20208.72268.95568.69418.7559
01/23/20208.87969.27428.78459.0269
01/26/20209.03659.4749.02699.1601
01/27/20209.29819.37429.12219.1411
01/28/20209.302810.13039.14119.9496
01/29/20209.940110.29219.60729.9496
01/30/20209.949610.24459.873610.0733
02/02/20209.987710.50139.987710.2826
02/03/202010.463310.891410.349210.5489
02/04/202010.672510.900810.586910.6059
02/05/202010.701110.948410.672510.7486
02/06/202010.872311.005510.605910.6345
02/09/202010.567910.86289.73099.9401
02/10/202010.149510.2169.66439.8736
02/11/20209.930610.14959.74999.807
02/12/20209.873610.75829.749910.7582
02/13/202010.929410.967410.092310.1589
02/16/202010.225510.529910.016210.0828
02/17/202010.101910.29219.74999.8164
02/18/20209.987710.36829.787910.0543
02/19/202010.101910.15899.28869.4693
02/20/20209.4179.98779.08419.9306
02/23/20209.626310.55849.483610.254
02/24/202010.349210.634510.063710.235
02/25/202010.23510.330210.120910.2255
02/26/202010.149510.30169.50739.5121
02/27/20207.65739.19827.65738.9556
03/01/20209.4179.46468.90818.9461
03/02/20209.0469.25529.00329.2267
03/03/20209.17919.20298.69888.7035
03/04/20208.79878.96518.62278.7749
03/05/20208.79878.84638.15198.2279
03/08/20207.61458.18997.60978.0853
03/09/20208.2858.39927.79997.9902
03/10/20207.97598.4427.96168.2184
03/11/20207.99028.07577.69537.857
03/12/20207.82378.20417.59077.995
03/15/20207.60977.65737.19597.1959
03/16/20206.94387.18176.47776.492
03/17/20205.9646.4735.84525.8452
03/18/20205.67395.67395.26495.3315
03/19/20205.50755.56454.82265.0176
03/22/20204.66094.88444.5234.6134
03/23/20204.8755.07474.63715.0557
03/24/20205.11755.51225.04145.3838
03/25/20205.32685.92125.26025.9212
03/26/20206.03076.42065.73115.8832
03/29/20205.88325.88325.29825.5645
03/30/20205.56456.09255.55036.0877
03/31/20205.89756.0835.63115.8119
04/01/20205.81195.8695.61215.7548
04/02/20205.77866.33035.70256.3303
04/05/20206.42066.96286.2786.8582
04/06/20206.87257.18176.53966.5396
04/07/20206.54917.19116.22097.1911
04/08/20207.0587.45746.9397.2435
04/09/20207.24837.24836.94387.1531
04/12/20207.08657.70016.95347.5954
04/13/20207.72857.75237.34347.5003
04/14/20207.5057.5056.75366.9818
04/15/20207.02947.28626.68227.0247
04/16/20207.15797.55747.11037.4052
04/19/20207.44327.53357.31487.3956
04/20/20207.38147.51467.18177.253
04/21/20207.27677.67157.27677.4384
04/23/20207.4677.87127.45287.6429
04/26/20207.86658.40397.75238.4039
04/27/20208.74168.98897.97118.071
04/28/20208.10918.33747.99028.1186
04/29/20208.15668.21377.75237.9711
05/03/20207.79997.8957.61457.6287
05/04/20207.75237.79527.54317.7143
05/05/20207.72388.08057.64297.9568
05/06/20207.95688.00927.78097.8094
05/07/20207.84747.92847.58597.6667
05/10/20207.75238.37067.5057.6857
05/11/20207.68577.95217.68117.838
05/12/20207.8388.01877.78567.8522
05/13/20207.85228.06157.66677.7714
05/14/20207.60978.16617.57647.9997
05/17/20208.18518.79878.13298.7987
05/19/20208.80828.82728.40398.5609
05/20/20208.56098.60858.08538.1709
05/21/20208.12338.62758.02348.2755
05/26/20208.41828.50388.31368.3278
05/27/20208.38968.41828.08538.2089
05/28/20208.10918.22798.00928.0472
05/31/20208.08538.29458.04728.1805
06/01/20208.18998.2858.11388.1757
06/02/20208.20418.22798.13298.1899
06/03/20208.22328.23758.06158.0615
06/04/20208.08538.23757.95687.9902
06/07/20207.9958.21377.89987.9426
06/08/20207.95218.04257.78567.7999
06/09/20207.75237.8577.68117.6905
06/10/20207.62877.8767.59547.6857
06/11/20207.56697.79527.55267.6953
06/14/20207.65737.89987.63357.8094
06/15/20207.94268.07577.86187.9474
06/16/20208.03778.17097.97118.071
06/17/20208.13298.15668.03298.0995
06/18/20208.15198.23278.0528.1091
06/21/20208.44018.64818.10858.3263
06/22/20208.36598.38088.17288.1926
06/23/20208.16798.19768.04428.049
06/24/20208.03928.03927.82637.8906
06/25/20207.92048.09867.91047.955
06/28/20207.9558.39567.95018.1035
06/29/20208.10358.15318.03428.064
06/30/20208.10358.12337.95997.9599
07/01/20207.98978.07387.97978.0442
07/02/20208.0598.29178.02938.1926
07/05/20208.41048.51948.32138.3956
07/06/20208.40558.45998.04428.1679
07/07/20208.17788.51948.12338.252
07/08/20208.31648.41047.90567.9104
07/09/20207.91047.91547.54917.7471
07/12/20207.82138.01947.7577.9947
07/13/20207.96997.99477.82637.8263
07/15/20207.92047.96497.84127.861
07/16/20207.86597.89567.77197.7966
07/19/20207.79667.8617.78187.7867
07/20/20207.82638.0497.73727.8015
07/21/20207.88087.90067.73727.7719
07/22/20207.78188.11847.78187.9006
07/23/20207.89568.65797.80658.3411
07/26/20208.53929.0598.44018.7272
07/27/20208.80658.8567.96997.9699
07/28/20207.99478.04427.52447.7124
07/29/20207.7577.95997.62337.8313
08/03/20207.93038.01947.05417.1976
08/04/20207.25217.31656.91067.1333
08/05/20207.13337.23226.42046.4204
08/06/20206.42047.05415.78196.7818
08/09/20206.78187.09866.44526.7818
08/10/20206.78186.97996.74226.9154
08/11/20206.93536.95016.74726.8561
08/12/20206.89567.37096.89087.0045
08/13/20206.53436.99976.53436.7818
08/16/20206.78186.97996.57886.7026
08/17/20206.69776.88586.63836.7224
08/18/20206.73726.78686.68286.7224
08/19/20206.75226.7576.63336.6977
08/20/20206.78186.78686.5696.6036
08/23/20206.62846.70266.57886.6581
08/24/20206.70766.79676.51456.574
08/25/20206.50956.63836.47996.5195
08/26/20206.52936.80656.52936.6234
08/27/20206.65816.73246.52936.6086
08/30/20206.61356.71256.50956.569
08/31/20206.5696.63336.47496.5986
09/01/20206.60366.88086.54926.6086
09/02/20206.62846.72246.53436.5343
09/03/20206.53436.64816.50956.5788
09/06/20206.61356.80656.60866.7522
09/07/20206.79176.81656.63336.6333
09/08/20206.63336.99976.61856.8808
09/09/20206.99977.09376.88586.9303
09/10/20207.01457.08386.78687.0194
09/13/20207.04927.40067.04927.3511
09/14/20207.35617.66297.15317.4105
09/15/20207.42547.5647.19277.2274
09/16/20207.17797.18776.93537.0937
09/17/20207.12347.45017.10367.2372
09/20/20207.23727.24726.88086.9402
09/21/20206.95517.04926.83136.9353
09/22/20206.97997.14316.95516.9799
09/23/20206.95517.0646.89086.9897
09/24/20207.03437.20766.967.0244
09/27/20207.04427.21746.99477.1729
09/28/20207.22747.67787.15317.3758
09/29/20207.467.64317.38587.4105
09/30/20207.42047.54427.25217.267
10/01/20207.2677.2677.11847.1283
10/04/20207.15317.41547.15317.2967
10/05/20207.32637.48977.29177.366
10/06/20207.3667.61357.34617.5887
10/07/20207.60857.90067.60857.8362
10/08/20207.94518.61837.94518.6183
10/11/20208.81149.00948.18278.2917
10/12/20208.31648.43528.11848.2174
10/13/20208.29178.6538.14318.1728
10/14/20208.18778.3517.98978.2669
10/15/20208.31158.36598.18278.1926
10/18/20208.27688.41048.14318.2372
10/19/20208.23728.27688.14318.1679
10/20/20208.20758.34118.01948.1085
10/21/20208.04428.10857.87087.8708
10/22/20207.87587.98977.49967.6927
10/25/20207.64317.64316.92546.9254
10/26/20206.83137.0646.48976.9799
10/27/20206.97997.02936.82156.8215
10/29/20206.82157.05416.68776.8363
11/01/20206.8617.20266.79677.0244
11/02/20207.04927.09866.80166.9452
11/03/20206.95517.12836.95017.0343
11/04/20207.07887.35117.05417.2274
11/05/20207.25217.467.23727.3907
11/08/20207.47497.59867.43527.4947
11/09/20207.37097.37097.17797.2274
11/10/20207.22747.29177.15317.1828
11/11/20207.23727.31656.92047.0244
11/12/20207.02937.20266.93537.1333
11/15/20207.57387.84617.44027.8461
11/16/20208.41548.62837.99478.0342
11/17/20208.07888.11847.54427.6729
11/18/20207.74718.44017.69278.4401
11/19/20208.56399.28178.48979.2817
11/22/20209.776710.20749.702410.2074
11/23/202011.227111.22719.21749.3065
11/24/20209.157910.23718.84119.9797
11/25/202010.296510.74210.167810.6331
11/26/202010.940111.405310.256910.2569
11/29/20209.999510.66289.49959.5738
11/30/20209.702410.52429.672810.5242
12/01/202010.791511.316210.504410.8806
12/02/202010.464810.78169.95999.9697
12/03/20209.75199.91049.26699.4549
12/06/20209.454910.3469.01939.9896
12/07/20209.52429.99959.30659.4302
12/08/20209.42039.60359.15799.1678
12/09/20209.20749.48479.1539.1629
12/10/20209.10859.59358.93529.4599
12/13/20209.46499.75199.45999.5638
12/14/20209.50449.50449.08379.1233
12/15/20209.13819.22228.69268.7124
12/16/20208.76199.10858.76198.8708
12/17/20208.83628.94518.66298.7669
12/20/20208.61838.62838.21748.3164
12/21/20208.47978.51448.30658.3213
12/22/20208.32638.95498.29668.7124
12/23/20208.73728.7528.46998.4699
12/24/20208.51448.76698.41548.5144
12/27/20208.5498.76698.51448.6035
12/28/20208.62338.72728.51448.5788
12/29/20208.65798.65798.49958.5095
12/30/20208.51448.61348.37088.4006