Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.403
CLOSE 28.3873

Low

LOW 21.14

High

HIGH 42.26
DATEOPENHIGHLOWCLOSE
01/01/202422.1223.4822.1223.22
01/02/202423.0623.1422.222.2
01/03/202422.0622.621.9422.48
01/04/202422.5822.8822.4622.66
01/07/202422.682422.6823.4
01/08/202423.4623.922.9623.36
01/09/202423.1224.2423.1223.92
01/10/202423.9224.1623.6423.96
01/11/202424.0224.1623.324
01/14/202423.924.6423.8824.26
01/15/202424.2624.824.1224.46
01/16/202424.325.624.2225.28
01/17/202425.325.9424.9625.28
01/18/202425.325.424.725.06
01/21/202425.0625.5624.9825.18
01/22/202425.2426.2824.7224.78
01/23/202424.8225.8224.5625.42
01/24/202425.4226.3825.2826.36
01/25/202426.3627.4626.1227.36
01/28/202427.4827.7826.927.5
01/29/202427.729.1427.4828.22
01/30/202428.2829.8627.829.56
01/31/20243032.529.6832.5
02/01/202432.6833.531.0632.6
02/04/202432.43431.933.5
02/05/202433.534.1632.8633.24
02/06/202433.3833.9233.0233.22
02/07/202433.6235.9233.2234.3
02/08/202434.43533.5633.96
02/11/202434.3435.3834.0835.36
02/12/202435.5235.6833.7634.04
02/13/202433.9635.0633.0834.24
02/14/202434.2635.8434.2635.58
02/15/202435.736.635.1636.38
02/18/202436.5237.433.6633.98
02/19/202434.334.332.633.8
02/20/202434.4835.333.6834.02
02/21/202434.0235.4833.535.18
02/22/202435.1836.134.7835.96
02/25/202436.137.734.8237.3
02/26/202437.338.6236.236.74
02/27/202436.837.235.7835.78
02/28/20243636.7634.8635
02/29/202435.4436.8434.9636.48
03/03/202436.4837.8435.4435.84
03/04/202435.839.4235.837.8
03/05/202437.837.835.0636.78
03/06/202436.7240.4436.5638.26
03/07/202438.2638.6836.8637.64
03/10/202437.839.433.8833.88
03/11/202433.6833.6830.6231.82
03/12/202431.823230.8831.18
03/13/202430.9231.43030
03/14/20243032.13031.36
03/17/202431.3631.9830.3430.62
03/18/202430.5832.1429.931.58
03/19/202431.5832.8431.532.6
03/20/202432.6433.131.2631.56
03/21/202431.131.9429.7629.98
03/24/202429.9830.3829.1829.24
03/25/202429.629.628.1228.24
03/26/202428.2429.1627.8828.48
03/27/202428.3229.0627.9428.18
03/28/202428.330.7828.2230.3
03/31/202430.8430.842829.3
04/01/202429.330.7828.7629.58
04/02/202428.7431.2428.7429.4
04/03/202429.4630.1628.428.4
04/04/202428.6229.9228.5229.7
04/07/202429.732.3429.732
04/08/20243232.4831.5232.04
04/14/202432.0233.3431.533
04/15/2024333432.133.48
04/16/202433.9834.8632.3432.34
04/17/20243333.1831.9432.7
04/18/202432.733.0831.9832.84
04/21/202432.833.932.833.12
04/23/202433.1233.831.7231.98
04/24/202432.1832.3831.532.08
04/25/202432.1432.2631.0232.2
04/28/202432.232.831.9432.3
04/29/202432.2835.5232.0833.48
05/01/202433.836.8233.836.82
05/02/202437.239.7236.8238.68
05/05/20243942.043941.58
05/06/202441.742.2639.3439.78
05/07/202439.7840.9238.839.1
05/08/202439.1239.435.235.2
05/09/202434.8634.8633.1233.7
05/12/202433.4833.4830.4831.12
05/13/202431.1232.6831.131.8
05/14/202431.832.2831.2431.66
05/15/202431.932.1230.8831.54
05/16/202431.5832.1231.3831.7
05/19/202431.731.9830.4230.76
05/20/202430.963130.0230.56
05/21/202430.5630.8830.330.58
05/22/202430.5832.8830.5831.06
05/23/202431.0632.6830.8632.2
05/26/202432.5233.331.0831.42
05/27/202431.2832.430.3230.48
05/28/202430.430.8429.429.44
05/29/202429.630.4629.0629.88
05/30/202429.8830.5229.6830.08
06/02/202430.0830.0828.629.1
06/03/202429.231.1829.230.44
06/04/202430.4630.5829.329.92
06/05/202429.9630.3229.3629.86
06/06/202429.9230.128.4428.5
06/09/202428.4828.4827.0627.28
06/10/202427.2627.722727.62
06/11/202427.3428.0427.3427.54
06/12/202427.5628.7227.5628.06
06/13/202428.228.9227.9628.4
06/19/202428.9430.8828.6230.68
06/20/202430.7230.983030.98
06/23/202430.9830.9829.4429.46
06/24/202429.4629.6628.9229.02
06/25/202428.9429.1828.1828.7
06/26/202428.729.4228.429.1
06/27/202429.1230.2629.0430
06/30/202430.0630.2827.7628.32
07/01/202428.8228.8227.8228.28
07/02/202428.428.7427.9228.36
07/03/202428.0228.9628.0228.96
07/04/202428.929.0628.5228.88
07/07/202428.8829.3228.3828.82
07/08/202428.829.0628.328.96
07/09/202428.9829.7828.5429.12
07/10/202429.3829.9629.2229.5
07/11/202429.530.1428.7429.78
07/15/20243030.2829.330
07/16/20243030.629.629.84
07/17/202429.9430.8429.9430.32
07/18/202430.4830.4829.7229.9
07/21/202430.0230.829.8230.3
07/22/202430.3430.629.9430.1
07/23/202430.130.93030.1
07/24/202430.1630.4429.3229.36
07/25/202429.363029.2829.62
07/28/202429.529.528.528.66
07/29/202428.73128.6229.7
07/30/202429.729.728.2428.5
07/31/20242929.228.829.2
08/01/202429.1829.8628.4428.82
08/04/20242627.6625.9425.94
08/05/202426.3426.9225.7826.14
08/06/202426.4227.4425.826.6
08/07/202427.0827.6826.8627.14
08/08/202427.1627.5426.4826.64
08/11/202426.6827.2825.7825.78
08/12/202425.7426.6825.526.68
08/13/202425.9626.3825.0225.2
08/14/202425.2225.82525.4
08/15/202425.5825.7824.8424.9
08/18/202424.925.3224.525.32
08/19/202425.0225.5824.6424.78
08/20/202424.825.2224.1224.38
08/21/202424.2624.6824.0824.08
08/22/202424.324.523.523.6
08/25/202423.9823.9823.1623.2
08/26/202423.3623.523.0223.26
08/27/202423.2624.0222.523.68
08/28/202423.7823.8623.3223.32
09/01/202423.724.623.6424.52
09/02/202424.0825.3224.0824.56
09/03/202424.324.823.8824.18
09/04/202424.1824.824.1824.54
09/05/202424.324.9624.1824.48
09/08/202424.2424.8623.924.26
09/09/202424.2424.4423.0423.88
09/10/202423.7824.062323
09/11/202423.3823.8422.923.3
09/12/202423.324.223.2824.04
09/15/202424.1824.8224.0424.34
09/16/202424.424.722424
09/17/202424.824.8823.8824.44
09/18/202424.4425.424.424.78
09/19/202424.725.2624.625.12
09/22/202425.525.7424.1424.14
09/23/202424.1624.3423.7623.94
09/24/202423.9624.3623.5823.62
09/25/202423.9424.123.4223.48
09/26/202423.6823.9623.523.74
09/29/202423.6624.5423.624.22
09/30/202424.7424.7422.7823.2
10/01/20242323.222.3422.42
10/02/202422.4222.9622.1622.36
10/03/202422.422.5821.722.48
10/06/202422.762322.3222.72
10/07/202422.7223.122.4222.52
10/08/202422.6422.6821.9622.54
10/09/202422.662322.4822.78
10/10/202422.922.922.0422.18
10/13/202422.0622.2221.1421.5
10/14/202421.522.3821.522.32
10/15/202422.223.2822.122.96
10/16/202422.9624.8422.6624.18
10/17/20242424.523.5623.74
10/20/202423.824.723.5223.6
10/21/202423.624.223.4223.94
10/22/20242424.223.423.5
10/23/202423.524.0423.523.96
10/24/202423.9824.6823.7824.38
10/27/202424.4424.9824.0224.34
10/29/202424.3424.7824.2624.34
10/30/202424.3424.9424.0224.58
10/31/202424.5625.0624.324.52
11/03/202424.1424.6423.8624
11/04/20242424.2823.4223.78
11/05/202424.224.9423.924.72
11/06/202424.7825.6824.5425.68
11/07/202425.5825.8825.2425.32
11/10/202425.425.9625.125.78
11/11/202425.0825.224.324.6
11/12/202424.624.682424
11/13/20242424.882424.46
11/14/202424.525.2824.524.92
11/17/202424.9425.8824.525.58
11/18/202425.625.8425.0225.3
11/19/202425.326.4825.0825.58
11/20/20242626.5625.526.3
11/21/202426.52725.8426.4
11/24/202426.426.926.0826.48
11/25/202426.4826.7825.9226.1
11/26/202426.1426.525.926.1
11/27/202426.5826.5825.7825.8
11/28/202426.126.425.826.28
12/01/202426.426.9426.0426.58
12/02/202426.4228.7426.2627.78
12/03/202427.828.3827.0627.12
12/04/202427.927.927.1227.8
12/05/202427.9228.127.3227.8
12/08/202427.828.627.728.14
12/09/202428.242927.828.4
12/10/202428.1428.4627.1627.16
12/11/202427.428.427.427.88
12/12/202428.1828.9827.9428.3
12/15/202428.322928.3228.68
12/16/202428.6829.2428.0228.42
12/17/202428.5229.0428.4428.66
12/18/202428.0829.2427.7828.68
12/19/202428.7229.1428.1228.64
12/22/202428.6428.927.7627.76
12/23/202427.7628.5227.2228.3
12/24/202428.528.722828
12/25/20242828.7827.728.28
12/26/202428.2828.9427.8428.94
12/29/202428.9429.228.3828.5
12/30/202428.729.1828.128.58