Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.616
CLOSE 10.591

Low

LOW 8.2075

High

HIGH 14.1082
DATEOPENHIGHLOWCLOSE
01/03/20218.41548.57888.40068.4599
01/04/20218.44518.44518.26698.3362
01/05/20218.37588.73228.3618.5886
01/06/20218.6538.81148.62338.6976
01/07/20218.71248.7528.52928.5886
01/10/20218.59858.98968.56398.8609
01/11/20219.01939.7479.01939.747
01/12/202110.04910.57379.72729.846
01/13/20219.8469.89069.10859.1579
01/14/20219.27189.3518.95499.0342
01/17/20219.06389.37589.03429.2569
01/18/20219.42039.65299.29659.3361
01/19/20219.48969.8469.25699.6381
01/20/20219.70249.77679.48479.5342
01/21/20219.53429.88569.27189.6777
01/24/20219.77679.87589.3569.4945
01/25/20219.48479.50949.25699.3856
01/26/20219.40059.40058.51448.6976
01/27/20218.56398.8568.20758.8362
01/28/20218.77189.14818.66298.8411
01/31/20218.89068.97978.78178.8856
02/01/20218.92039.10858.86588.9599
02/02/20218.98479.19768.92039.0193
02/03/20219.07389.6489.00949.4995
02/04/20219.47979.62829.30659.3163
02/07/20219.37089.48969.15799.2767
02/08/20219.28179.56389.20749.356
02/09/20219.385610.08869.36099.8758
02/10/20219.82629.8469.59859.6133
02/11/20219.61339.76199.32139.4945
02/14/20219.524210.22729.489610.2173
02/15/202110.276710.8419.949910.643
02/16/202110.930111.702410.395511.7024
02/17/202112.870612.870612.840912.8706
02/18/202114.108214.108212.365712.732
02/21/202112.821113.999211.860812.1083
02/22/202112.118212.672611.613312.336
02/23/202112.32613.02911.563711.6826
02/24/202111.880612.048911.078611.7122
02/25/202111.217212.504211.088512.2964
02/28/202112.623112.900311.999412.3756
03/01/202112.266712.276611.732111.8806
03/02/202111.880612.365711.623111.8014
03/03/202111.811212.019211.781511.841
03/04/202111.702411.949911.652811.7815
03/07/202111.860812.13811.732111.9103
03/08/202111.811212.177611.583511.8508
03/09/202111.850812.019211.54411.8112
03/10/202111.83112.009211.53411.6331
03/11/202111.652811.751911.33611.5538
03/14/202111.563712.256711.553812.1776
03/15/202112.177612.355811.969712.029
03/16/202112.02913.227111.781512.6231
03/17/202112.603312.821111.771711.7717
03/18/202111.791511.959811.128111.4944
03/21/202110.395510.84110.34610.346
03/22/20219.430210.52429.311410.0886
03/23/202110.098510.79159.910410.6034
03/24/202110.692610.959810.167810.2074
03/25/202110.306410.49459.84610.346
03/28/202110.355810.633110.187610.346
03/29/202110.395510.5449.930110.2767
03/30/202110.395510.821210.316310.5935
03/31/202110.603411.088510.593511.0687
04/01/202111.147911.880611.147911.7122
04/04/202111.732112.405311.732111.841
04/05/202111.811211.811211.405311.4449
04/06/202112.583512.583512.583512.5835
04/07/202113.840813.840812.02913.1181
04/08/202113.098313.266612.236912.5934
04/11/202112.375612.870611.801412.2172
04/12/202112.286512.365711.296411.3658
04/13/202111.54411.910311.444911.6133
04/14/202111.652811.801411.088511.1776
04/15/202111.147912.286511.078612.2865
04/18/202112.395412.563711.385511.6033
04/19/202110.890511.405310.732110.8905
04/20/202110.821210.94999.811310.5737
04/21/202110.326210.76189.811310.4549
04/25/202110.276710.979610.237110.8212
04/26/202110.791511.088510.672710.9301
04/27/202110.920211.53410.821211.138
04/28/202111.256912.078511.256911.7717
04/29/202111.771712.365711.771712.0785
05/02/202112.048912.395412.048912.2964
05/03/202112.296412.296411.682612.1083
05/04/202112.098312.098311.692411.7519
05/05/202111.741912.276611.603311.8014
05/06/202111.83112.177611.474611.9697
05/09/202111.969712.157811.613311.7519
05/10/202111.771712.266711.712211.9499
05/11/202111.930112.058811.751911.7915
05/16/202111.860812.236911.83111.9598
05/17/202111.999412.652811.880612.4647
05/19/202112.454812.969612.276612.7419
05/20/202112.850812.969612.207312.336
05/23/202112.286512.375611.771711.841
05/24/202111.84112.147811.227111.3262
05/25/202111.405311.613310.84111.534
05/26/202111.662811.781511.227111.237
05/27/202111.227111.365810.940111.2667
05/30/202111.33611.563710.771711.0292
05/31/202111.029211.306310.920211.0588
06/01/202110.940111.068710.831110.9401
06/02/202110.959811.781510.959811.534
06/03/202111.375611.83111.296411.7717
06/06/202111.880612.13811.514212.1182
06/07/202112.088512.276611.821211.9697
06/08/202111.920111.979611.633111.9301
06/09/202111.930112.068711.375611.534
06/10/202111.633111.880611.474611.4944
06/13/202111.741911.850810.791510.9697
06/14/202111.484611.484610.831111.0192
06/15/202110.890511.147910.831110.9301
06/16/202110.910310.910310.534110.7321
06/17/202110.821210.821210.34610.3856
06/20/202110.385610.38569.816310.0094
06/21/202110.04910.2479.8419.9599
06/22/202110.009410.21739.959910.1876
06/23/202110.167810.672710.157910.4153
06/24/202110.415310.593510.266710.2965
06/27/202110.34610.40549.90059.9203
06/28/20219.93019.95999.67779.8758
06/29/20219.94019.97979.65799.6629
06/30/20219.70249.79159.58379.6926
07/01/20219.786710.65299.751910.2965
07/04/202110.286510.801410.04910.5737
07/05/202110.553910.682610.24710.4054
07/06/202110.395510.583610.296510.4747
07/07/202110.435110.534110.108310.1777
07/08/202110.24710.26679.959910.0985
07/11/202110.306410.36589.83129.851
07/12/20219.8519.94999.63319.6529
07/13/20219.70249.89069.69759.8312
07/15/20219.85110.0399.80649.9499
07/18/20219.93019.97979.8419.9104
07/25/202110.029210.35589.940110.2272
07/26/202110.237110.23719.999510.0886
07/27/202110.088610.27679.999510.0787
07/28/202110.14810.613310.14810.247
07/29/202110.227210.237110.04910.0787
08/01/202110.088610.454910.088610.3856
08/02/202110.405410.444910.167810.2965
08/03/202110.296510.524210.237110.3262
08/04/202110.306410.603410.266710.5737
08/05/202110.553910.791510.425210.5638
08/08/202110.64310.692610.435110.4747
08/09/202110.474710.74210.405410.5341
08/10/202110.54410.633110.227210.2965
08/11/202110.306410.435110.197410.3262
08/12/202110.722211.068710.553910.6926
08/15/202110.652910.821210.593510.5935
08/16/202110.553911.613310.494511.3063
08/17/202111.375611.375611.058811.138
08/18/202111.078611.741911.078611.5835
08/19/202111.633111.682611.068711.1083
08/22/202111.13811.53410.959811.3855
08/23/202111.415311.415311.009411.2073
08/24/202111.449411.469310.742510.7624
08/25/202110.772410.87210.433910.4737
08/26/202110.473710.473710.18510.3542
08/30/202110.533510.732610.314410.633
08/31/202110.722610.792310.453810.5534
09/01/202110.553411.120910.453810.9516
09/02/202110.85211.051210.732610.8122
09/05/202110.832110.931710.652910.7027
09/06/202110.702710.732610.463810.4737
09/07/202110.433910.64310.274610.2846
09/08/202110.284610.433910.244710.3841
09/09/202110.453810.483710.234810.2746
09/12/202110.274610.384110.17510.2348
09/13/202110.234810.762410.224810.4538
09/14/202110.463810.523510.19510.2149
09/15/202110.224810.304510.055610.0556
09/16/202110.115310.25479.95610.2049
09/19/202110.204910.24479.85649.9759
09/20/202110.055610.1759.87649.9261
09/21/202110.015710.02579.79679.9461
09/22/20219.946110.07559.81669.8266
09/23/20219.82669.85649.56779.6474
09/26/20219.67729.81669.61759.6772
09/27/20219.68729.71719.55789.6374
09/28/20219.65739.87649.55789.6573
09/29/20219.65739.70719.54789.6573
09/30/20219.647410.62319.587610.0257
10/03/202110.025710.21499.85649.956
10/04/20219.95610.1759.86649.966
10/05/202110.035710.03579.65739.6573
10/06/20219.7279.92619.7279.8166
10/07/20219.826610.11539.776810.0954
10/10/202110.095410.20499.975910.0655
10/11/202110.065510.12539.86649.8963
10/12/20219.89639.97599.7379.7768
10/13/20219.71719.94619.69729.7071
10/14/20219.7379.94619.7379.9461
10/17/20219.946110.09549.87649.9261
10/18/20219.926110.1959.906210.1452
10/19/202110.204910.23489.90629.956
10/20/20219.95610.05569.856410.0058
10/21/202110.025710.30459.96610.2447
10/24/202110.234810.334310.045610.1053
10/25/202110.105310.284610.105310.185
10/26/202110.224810.394110.135210.2746
10/27/202110.294510.384110.264610.3642
10/31/202110.41410.553410.40410.4538
11/01/202110.503610.722610.453810.5235
11/02/202110.523510.533510.005810.4538
11/03/202110.493610.64310.453810.5235
11/04/202110.543410.613110.334310.5633
11/07/202110.593210.742510.573310.6828
11/08/202110.702710.931710.672810.9018
11/09/202110.344310.364210.005810.1053
11/10/202110.155110.16519.87649.9261
11/11/20219.92619.94619.77689.8764
11/14/20219.89639.97599.7379.7868
11/15/20219.81669.84659.61759.6275
11/16/20219.65739.75699.48819.5179
11/17/20219.53799.57779.30899.3985
11/18/20219.39859.56779.34879.5478
11/21/20219.55789.78689.55789.7469
11/22/20219.7279.80679.24919.4084
11/23/20219.40849.75699.40849.6474
11/24/20219.66739.87649.55789.6772
11/25/20219.63749.63749.34879.4184
11/28/20219.44839.61759.37869.5876
11/29/20219.59769.68729.52799.5777
11/30/20219.55789.79679.55789.7569
12/01/20219.756910.30459.756910.2746
12/02/202110.344310.623110.234810.5036
12/05/202110.623111.3110.433911.31
12/06/202111.349811.459410.802311.2304
12/07/202111.3211.678411.250311.3399
12/08/202111.399611.459411.061111.1009
12/09/202111.210512.046811.210511.9671
12/12/202112.056712.554511.459412.3056
12/13/202112.305612.68412.146312.5446
12/14/202112.534612.614311.907411.9074
12/15/202111.967112.275811.648512.1862
12/16/202112.186212.405210.971510.9715
12/19/202110.453811.15079.876410.4638
12/20/202111.051211.07119.717110.2547
12/21/202110.204910.26469.82669.9062
12/22/202110.075510.1759.54789.8067
12/23/20219.89639.9569.80679.9162
12/26/20219.96610.11539.85649.9759
12/27/202110.015710.09549.75699.8564
12/28/20219.84659.89639.74699.8365
12/29/20219.906210.31449.816610.2945
12/30/202110.334310.50369.906210.0755