Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. logo
KLMSN
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.
15:10:00
32.22 ₺
+0.060 (%+0.19)
Previous Close: 32.16·
Volatility: 1.990
Day Low₺32
Day High₺32.64
Bid32.22
Ask32.42

Market Data

Spot Rate
B:32.22
A:32.42
Week over week (WoW)
+1.07%
Month over month (MoM)
-1.41%
Year to date (YTD)
+2.35%
Year over year (YoY)
+38.88%
Overview
Technicals
Financial Statements
Comments
Archive

KLMSN: KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.4202
CLOSE 21.3418

Low

LOW 14.4163

High

HIGH 34.06
DATEOPENHIGHLOWCLOSE
01/01/202323.336923.774922.938622.9984
01/02/202323.07823.336922.699722.8789
01/03/202322.878923.297122.221822.6001
01/04/202322.699722.878920.907620.9076
01/05/202321.604521.863419.842321.5846
01/08/202321.584622.082420.608921.1864
01/09/202321.365621.425320.58920.7284
01/10/202320.628820.907619.483919.4839
01/11/202319.483920.210718.597819.912
01/12/202320.230621.086819.951820.8678
01/15/202321.027122.381120.907622.3811
01/16/202322.18222.520521.485122.3214
01/17/202322.301522.719621.883321.9231
01/18/202321.94322.40121.704121.9829
01/19/202322.102322.341321.704121.9829
01/22/202322.002822.281521.405421.7638
01/23/202321.843521.843520.608921.0072
01/24/202321.066921.186420.051420.9873
01/25/202320.907621.385520.549220.6687
01/26/202320.250520.648819.663120.0116
01/29/202320.389920.449619.553619.5735
01/30/202319.712919.762718.896519.454
01/31/202319.46420.071318.219518.2195
02/01/202317.681918.199616.427417.8213
02/02/202319.045819.045817.721718.2693
02/05/202318.030318.319117.612217.9407
02/06/202317.910917.910916.377616.527
02/14/202317.174117.900916.347817.652
02/15/202318.010418.408716.427416.4274
02/16/202316.536917.343416.248216.4175
02/19/202316.437418.040315.969417.881
02/20/202317.87118.199617.124317.1642
02/21/202317.134317.164216.586716.6863
02/22/202316.686317.154215.929617.0945
02/23/202317.124317.273716.815716.975
02/26/202316.984917.303516.825717.2438
02/27/202317.243817.681917.104417.1841
02/28/202317.184117.791417.074617.3434
03/01/202317.343418.309117.343417.5226
03/02/202317.572418.159817.243817.871
03/05/202318.388719.414218.219518.6476
03/06/202318.657618.906518.060218.2593
03/07/202318.219518.289217.761517.9009
03/08/202318.070218.617717.920818.2991
03/09/202318.299118.577918.169718.3887
03/12/202318.478319.105618.388718.8069
03/13/202318.806918.806918.129918.1697
03/14/202318.159818.159816.955117.1642
03/15/202317.223917.900916.915317.3732
03/16/202317.512617.890917.094517.2338
03/19/202317.42317.42316.566816.7659
03/20/202316.865516.915316.088916.1188
03/21/202316.088917.303516.07916.7858
03/22/202316.825717.353316.785817.2338
03/23/202317.233818.070216.96517.5126
03/26/202317.622118.916417.622118.5978
03/27/202318.587918.587916.795816.7958
03/28/202316.925217.134316.566816.8157
03/29/202317.074617.572416.74616.8754
03/30/202316.875417.462816.73617.3434
04/02/202317.383217.910916.925217.2239
04/03/202317.373217.701816.925217.1841
04/04/202317.184117.323516.97517.1642
04/05/202317.223917.671917.064617.3235
04/06/202317.502717.502717.164217.2836
04/09/202317.413117.66217.343417.6321
04/10/202317.691818.030317.562417.8213
04/11/202317.801319.165317.701818.2095
04/12/202318.309118.309117.582317.652
04/13/202317.671918.1117.42317.4927
04/16/202317.492718.886517.492718.6376
04/17/202318.637618.767118.118.11
04/18/202318.159818.697417.930818.4783
04/19/202318.478320.310318.269320.3103
04/23/202319.414221.26619.125519.6432
04/24/202320.907621.226219.762720.0713
04/25/202320.011621.285919.45419.6731
04/26/202319.712920.15119.394319.454
04/27/202319.603419.69318.179718.3987
05/01/202318.448518.508217.124317.2139
05/02/202317.233817.313516.039116.3478
05/03/202316.377617.263716.317917.0546
05/04/202317.104417.602216.74616.7759
05/07/202316.805717.42315.999316.9053
05/08/202316.925217.014816.487116.4871
05/09/202316.576816.706216.138716.2183
05/10/202314.94416.327914.94415.9197
05/11/202315.929616.228315.242615.382
05/14/202315.083315.730514.416315.2128
05/15/202315.212815.730515.212815.6807
05/16/202315.680716.188515.541315.9495
05/17/202315.989316.576815.810116.0391
05/21/202315.929616.268115.541315.8699
05/22/202315.889816.407515.750416.2283
05/23/202316.327916.73615.660815.6807
05/24/202315.740415.859915.561215.5812
05/25/202315.670815.979415.531415.8997
05/28/202316.098916.487115.929616.3975
05/29/202316.437417.502716.357717.1243
05/30/202317.124317.403116.875417.1442
05/31/202317.1318.117.1317.68
06/01/202317.7518.217.6217.76
06/04/202317.919.1517.7318.5
06/05/202318.4518.5917.9818.05
06/06/202318.118.6718.0818.28
06/07/202318.2818.5817.5617.78
06/08/202317.8519.0317.6318.63
06/11/202318.720.3818.719.92
06/12/202319.9220.519.1819.24
06/13/202319.319.6218.918.96
06/14/202319.1819.4518.8119.12
06/15/202319.1419.8919.1419.39
06/18/202319.4319.6918.418.4
06/19/202318.361917.8317.96
06/20/202318.0318.3517.4117.41
06/21/202317.4118.3617.4118.2
06/22/202318.219.518.219.18
06/25/202319.1819.8119.1819.51
06/26/202319.5919.9619.5919.68
07/02/202319.820.2619.820.06
07/03/202320.0620.8419.9520.04
07/04/202320.0620.819.8420.76
07/05/202321.4821.4820.6220.9
07/06/202320.9821.220.4220.66
07/09/202320.6621.4620.6621.28
07/10/202321.6222.6420.7422.04
07/11/202322.0422.8221.522.42
07/12/202322.7823.0221.822.14
07/13/202322.2622.7621.622.48
07/16/202323.2224.523.2223.3
07/17/202323.5223.8622.2222.22
07/18/202322.223.221.1222.78
07/19/202322.8223.3622.5822.9
07/20/202323.1624.122.5224.1
07/23/202324.4425.0223.7624.46
07/24/202324.6625.4823.5223.58
07/25/202323.924.123.1423.64
07/26/202323.7624.1623.3223.6
07/27/202323.923.922.9423.04
07/30/202323.1223.6222.9823.04
07/31/20232323.0622.5222.96
08/01/202322.8424.1622.7223
08/02/202323.0824.4622.924.32
08/03/202324.3225.623.6225.16
08/06/202325.225.8824.925.36
08/07/202325.725.7223.8824.2
08/08/202324.324.4623.4623.74
08/09/202323.7824.222.622.7
08/10/202323.8824.6822.3424.6
08/13/202324.3625.123.7423.8
08/14/202323.8225.0823.7624.48
08/15/202324.524.9624.224.44
08/16/202324.5824.823.7624.2
08/17/202324.226.6223.9426.62
08/20/202326.6828.0626.1827.06
08/21/202327.0629.2826.228.68
08/22/202328.6830.727.127.1
08/23/202327.12825.7825.9
08/24/20232626.7625.1426.5
08/27/2023272826.9827
08/28/202327.127.325.8426.18
08/30/202326.1827.0826.1826.36
08/31/202326.727.826.326.7
09/03/202326.7228.7826.7228.38
09/04/202328.3828.4227.0627.22
09/05/202327.327.5426.1226.28
09/06/202326.526.926.2226.62
09/07/202326.8827.1626.3826.76
09/10/20232727.525.6625.72
09/11/202325.2225.9824.825.54
09/12/202325.4625.9824.8824.94
09/13/202324.9825.0423.524.44
09/14/202324.524.8423.324.6
09/17/202324.624.622.8822.9
09/18/202323.123.6222.8423.38
09/19/202323.424.0823.1823.6
09/20/202323.7424.6822.5624.6
09/21/202325.425.424.1424.2
09/24/202324.2424.8424.2424.7
09/25/20232525.7824.725.08
09/26/202324.9825.1824.6224.78
09/27/20232526.224.725.42
09/28/202325.242625.0225.62
10/01/202325.726.4825.726.2
10/02/202326.4627.4626.0427.36
10/03/202327.3627.5826.1826.24
10/04/202326.626.9825.3226.74
10/05/202326.4226.9826.1226.72
10/08/202325.3826.4424.8225.02
10/09/202325.4226.325.2826.06
10/10/202326.6428.1625.3227.18
10/11/202327.3228.4825.4226.2
10/12/202326.226.4624.524.6
10/15/202324.5425.1822.8222.84
10/16/20232324.422.8624.3
10/17/202323.9624.0623.1223.2
10/18/202323.224.5823.223.8
10/19/202323.223.5422.7823.06
10/22/202323.0424.8623.0423.74
10/23/202323.9224.923.924.5
10/24/202324.3224.722.8822.9
10/25/202322.523.522.1223.5
10/26/202323.523.522.5423.2
10/29/202323.223.922.9223.18
10/30/202323.3823.421.9222.04
10/31/202322.0622.220.4621.4
11/01/202321.5422.0821.3621.66
11/02/202321.662221.3221.74
11/05/202321.9822.3821.822.1
11/06/202322.2622.721.822.42
11/07/202322.623.1222.3423.06
11/08/202322.6223.8422.1223.4
11/09/202322.325.7421.6225.74
11/12/20232728.326.828.3
11/13/202329.231.1229.1831.12
11/14/202331.9234.0628.0228.16
11/15/2023282826.226.34
11/16/202326.3628.3625.3625.76
11/19/20232626.5425.4425.82
11/20/202325.9225.9824.9625.24
11/21/202325.2825.5824.5824.68
11/22/202324.7424.8824.224.3
11/23/202324.325.824.125.14
11/26/202325.525.524.4224.5
11/27/202324.5425.1224.1824.68
11/28/202324.624.8423.924.08
11/29/202324.1624.7423.9424.06
11/30/202324.3224.3423.4623.6
12/03/202323.7823.823.0223.48
12/04/202323.624.423.323.84
12/05/202323.8424.223.123.2
12/06/202323.223.4822.2623.3
12/07/202323.3224.2623.223.8
12/10/202323.4623.9622.7223.1
12/11/202323.123.2422.5623
12/12/202322.722.8221.621.8
12/13/20232222.521.522.22
12/14/202322.6224.4422.3624.44
12/17/202324.8425.322323.7
12/18/202323.5823.8623.123.12
12/19/202323.523.522.0222.14
12/20/202322.0622.821.522.46
12/21/202322.422.721.822.1
12/24/20232223.0821.122.5
12/25/202322.6823.1221.7821.78
12/26/202321.821.8621.0421.16
12/27/202321.221.821.221.44
12/28/202321.4822.1221.421.96