Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2974
CLOSE 9.2835

Low

LOW 8.0712

High

HIGH 12.54
DATEOPENHIGHLOWCLOSE
01/01/20268.77958.92928.68978.7496
01/04/20268.75969.03898.66988.8594
01/05/20268.91928.94918.588.8095
01/06/20268.80958.90928.64988.6798
01/07/20268.598.72978.43048.6498
01/08/20268.68978.80958.64988.7097
01/11/20268.70978.79958.64988.7197
01/12/20268.74968.74968.578.6798
01/13/20268.68978.75968.50028.5002
01/14/20268.50028.79958.50028.7795
01/15/20268.77958.85948.64988.8394
01/18/20268.86939.09888.85948.999
01/19/20268.9999.20858.89939.1686
01/20/20269.24849.25848.92928.9691
01/21/20268.9899.19868.94919.1886
01/22/20269.26849.26849.10889.1187
01/25/20269.12879.46799.07889.3482
01/26/20269.22859.40819.20859.2484
01/27/20269.24849.31839.18869.2684
01/28/20269.27849.56779.20859.3981
01/29/20269.4389.57779.29839.2983
02/01/20268.97919.56778.96919.3482
02/02/20269.53789.58779.37819.448
02/03/20269.61769.63759.34829.3682
02/04/20269.32839.4589.20859.2085
02/05/20269.20859.32839.04899.2185
02/08/20269.21859.59769.21859.5777
02/09/20269.577710.46569.41810.276
02/10/202610.266110.834710.046610.276
02/11/202610.395810.804810.096510.3858
02/12/202610.385810.824810.325910.6751
02/15/202610.675110.695110.345910.4257
02/16/202610.455610.695110.29610.5554
02/17/202610.575410.71510.28610.4756
02/18/202610.375810.55549.47799.7174
02/19/20269.896910.41579.597610.1064
02/22/202610.226210.48569.8779.877
02/23/20269.8879.92699.57779.6575
02/24/20269.80719.8479.21859.2185
02/25/20269.37819.40819.05899.0689
02/26/20269.20859.38818.86938.989
03/01/20268.09119.0098.09118.5501
03/02/20268.55018.79958.51028.5201
03/03/20268.44038.90928.44038.8394
03/04/20268.87939.29838.86939.1287
03/05/20269.06899.60768.77959.019
03/08/20268.80959.67748.67988.8294
03/09/20269.03899.39818.89939.2684
03/10/20268.87939.06898.66988.7696
03/11/20268.76968.92928.61998.7097
03/12/20268.70978.70978.43048.56
03/15/20268.578.66988.53018.59
03/16/20268.68.78958.68.7496
03/17/20268.75968.94918.68.6598
03/18/20268.65988.68978.568.6698
03/22/20268.66988.66988.32068.6498
03/23/20268.60998.64988.35058.3505
03/24/20268.48028.53018.29078.2907
03/25/20268.29078.42048.28078.2807
03/26/20268.36058.38058.09118.131
03/29/20268.588.588.1318.131
03/30/20268.1618.28078.08128.1211
03/31/20268.29078.34068.18098.3007
04/01/20268.18098.34068.1718.2907
04/02/20268.26078.43048.23088.2308
04/05/20268.23088.46038.23088.3705
04/06/20268.37058.46038.07128.1011
04/07/20268.44038.48028.33068.3406
04/08/20268.38058.39048.27078.3406
04/09/20268.34068.54018.34068.4902
04/12/20268.33068.38058.20098.3106
04/13/20268.41048.68.36058.5501
04/14/20268.67988.78958.52018.6199
04/15/20268.63998.72978.48028.5401
04/16/20268.579.09888.55019.0589
04/19/20269.0199.05898.77958.8993
04/20/20268.9899.11878.73968.7995
04/21/20268.88938.97918.67988.7097
04/23/20268.68978.80958.63998.7396
04/26/20268.76969.26848.76969.0489
04/27/20269.15879.18868.73968.7995
04/28/20268.83949.10888.82948.8793
04/29/20268.92928.92928.67988.6897
05/03/20268.719.028.78.97
05/04/20269.19.358.859.12
05/05/20269.259.339.029.16
05/06/20269.249.459.189.41
05/07/20269.419.499.279.34
05/10/20269.349.859.339.69
05/11/20269.49.649.159.31
05/12/20269.319.369.149.18
05/13/20269.319.689.29.43
05/14/20269.349.419.19.22
05/17/20269.2210.149.0910.14
05/19/202610.611.159.559.65
05/20/20269.9610.098.698.69
05/21/20268.19.338.19.33
05/24/20269.459.789.289.53
05/25/20269.610.359.4610.18
05/31/202610.7111.1910.7111.19
06/01/202611.5512.0811.3212
06/02/202612.0212.5411.4111.66
06/03/202611.731210.9711.2
06/04/202611.2111.9911.1211.24
06/07/202611.0211.2410.7611.03
06/08/202611.0311.2910.3710.49
06/09/202610.4910.5410.0910.13
06/10/202610.2110.559.839.99
06/11/202610.2210.9810.2210.98
06/14/202611.2111.751111.15
06/15/202611.1311.1310.6110.77
06/16/202610.861110.4710.53
06/17/202610.6410.6410.2510.49
06/18/202610.4710.5110.110.34