Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.1357
CLOSE 11.1259

Low

LOW 5.7545

High

HIGH 20.7935
DATEOPENHIGHLOWCLOSE
01/01/20245.78426.19645.75456.1169
01/02/20246.14676.44965.97795.9829
01/03/20245.98296.35535.90846.1467
01/04/20246.08716.69786.06236.6333
01/07/20246.72266.94116.64826.7177
01/08/20246.71777.13986.3856.7425
01/09/20246.78227.41286.57377.1993
01/10/20247.33837.47746.99086.9957
01/11/20246.9617.17956.71286.9263
01/14/20246.78727.12486.69786.7177
01/15/20246.69786.88166.54896.7028
01/16/20247.37317.37317.37317.3731
01/17/20248.10798.10798.10798.1079
01/18/20248.91728.91728.48528.9172
01/21/20249.2359.80599.15569.8059
01/22/202410.108810.28758.92229.1257
01/23/20248.92229.32938.56968.7384
01/24/20248.6699.61238.52999.6123
01/25/20249.776110.28759.31449.3144
01/28/20249.42369.56768.87758.8775
01/29/20248.88748.93718.54988.654
01/30/20248.6549.40388.53999.2051
01/31/20249.284710.11878.991610.1187
02/01/202410.436511.121710.327211.1217
02/04/202411.121712.233910.883312.2339
02/05/202412.323213.296411.727512.7899
02/06/202412.601213.246711.985612.8396
02/07/202412.710512.809712.154412.8097
02/08/202412.7814.090812.382814.0908
02/11/202414.388715.490914.090815.4909
02/12/202415.461216.771914.795815.9973
02/13/202415.878216.682515.093715.8782
02/14/202415.798816.305215.242715.6796
02/15/202415.679615.699414.696515.193
02/18/202414.944815.888114.215.3022
02/19/202415.212815.888114.77615.5107
02/20/202415.907917.059815.888117.0598
02/21/202417.179118.757917.179118.7579
02/22/202418.857220.247418.082719.1352
02/25/202418.17220.793517.993320.0587
02/26/202419.711220.376518.966419.8403
02/27/202418.966419.601917.864217.8642
02/28/202416.881218.867116.861317.328
02/29/202417.32818.579217.0518.0727
03/03/202418.072718.370616.334917.318
03/04/202417.248518.31116.394617.7748
03/05/202417.675517.774815.997315.9973
03/06/202415.600116.980415.401516.196
03/07/202416.235716.861315.719316.464
03/10/202416.960616.960615.292415.3816
03/11/202415.381615.888114.696514.9249
03/12/202415.014315.351914.468114.8654
03/13/202415.073915.073914.319114.7164
03/14/202414.746116.18614.507815.0143
03/17/202415.292415.322113.713413.9815
03/18/202413.981514.944813.614214.3985
03/19/202414.497915.838514.299315.8385
03/20/202416.285316.493915.083715.2228
03/21/202415.19315.48114.527614.5972
03/24/202414.517814.517813.63413.922
03/25/202413.822714.213.425413.7035
03/26/202413.892114.213.20713.783
03/27/202413.78313.941813.375813.5943
03/28/202413.604214.547613.465213.9915
03/31/202413.504914.213.147413.8425
04/01/202413.892114.269512.581412.7999
04/02/202412.799912.799912.124612.1246
04/03/202412.124612.789911.548711.6281
04/04/202411.638112.045211.469311.8168
04/07/202411.826712.839611.826712.6409
04/08/202412.640912.899112.21412.77
04/14/202412.660813.216912.223912.8496
04/15/202412.760212.968711.876312.1941
04/16/202412.21412.531812.124612.214
04/17/202412.273612.899111.975712.3133
04/18/202412.065112.700611.93612.4721
04/21/202412.670813.713412.581413.7134
04/23/202414.398515.083713.713414.0014
04/24/202413.862414.696513.614213.9021
04/25/202414.070914.140413.20713.4552
04/28/202413.455213.584312.700612.919
04/29/202412.938813.78312.740312.9587
05/01/202412.958714.021212.412613.0978
05/02/202413.147413.306312.621112.7602
05/05/202412.760213.216912.422512.6708
05/06/202413.336113.902112.91912.919
05/07/202412.92913.167312.670812.9488
05/08/202413.107713.703512.789912.9091
05/09/202413.067913.107712.422512.492
05/12/202412.412612.412611.687711.7175
05/13/202411.717511.945911.588411.6182
05/14/202411.667811.876311.449311.5387
05/15/202411.667811.806911.469311.7672
05/16/202411.767212.412611.64811.6778
05/19/202411.667811.677811.211111.3005
05/20/202411.330211.548710.873511.35
05/21/202411.3512.482111.260712.4821
05/22/202412.869413.643912.273613.2964
05/23/202413.296413.902112.710512.7303
05/26/202412.7712.799911.747311.7969
05/27/202411.796912.124611.657911.7572
05/28/202411.767211.846611.3511.3997
05/29/202411.429512.412611.230912.0054
05/30/202411.826712.243811.737311.9955
06/02/202412.184212.303311.50911.6281
06/03/202411.628112.104811.489111.499
06/04/202411.538711.717511.141511.5685
06/05/202411.638112.283511.50912.0253
06/06/202412.025312.134511.568511.926
06/09/202411.836612.223911.64811.7771
06/10/202411.78711.955811.340211.4096
06/11/202411.399711.856511.240811.6976
06/12/202411.796912.859411.796912.8594
06/13/202413.117613.802812.660813.7035
06/19/202413.802814.180213.485114.1404
06/20/202414.100714.309213.753113.9021
06/23/202412.909113.415512.511812.5615
06/24/202412.531813.20711.836611.9558
06/25/202411.985612.263611.518911.5784
06/26/202411.638111.866411.409611.6877
06/27/202411.717511.896311.449311.499
06/30/202411.55911.688310.643810.7532
07/01/202410.753210.942210.504510.9024
07/02/202410.99211.220710.663610.7532
07/03/202410.773110.872610.574210.7433
07/04/202410.753210.812910.444910.5742
07/07/202410.574210.912410.574210.7035
07/08/202410.733311.021810.643810.7532
07/09/202410.802910.842710.424910.4249
07/10/202410.424910.564210.385210.3951
07/11/202410.395110.832810.196110.7433
07/15/202410.743311.091410.693610.7035
07/16/202410.723411.071510.554310.8029
07/17/202410.802911.061610.773110.8328
07/18/202410.892510.952210.633810.8129
07/21/202410.902411.051610.723410.8229
07/22/202410.832811.897210.723411.8972
07/23/202412.096112.722811.777811.7877
07/24/202411.767911.807711.190911.2606
07/25/202411.260612.086111.260611.8375
07/28/202411.837512.603411.598812.1856
07/29/202412.29513.289812.046413.1307
07/30/202413.011313.021312.334912.3349
07/31/202412.613412.87212.354712.3846
08/01/202412.255212.484111.648511.6485
08/04/202410.484711.031810.484710.8427
08/05/202411.021811.638610.842711.0118
08/06/202411.041711.618610.723411.3899
08/07/202411.389911.449511.001911.0019
08/08/202411.121311.190910.544310.5543
08/11/202410.663610.743310.136510.1663
08/12/202410.176310.504510.03710.2658
08/13/202410.375210.444910.235910.3156
08/14/202410.365210.683610.116610.614
08/15/202410.713410.79310.40510.4449
08/18/202410.643810.643810.255810.5443
08/19/202410.554310.643810.275810.2857
08/20/202410.285710.375210.156310.2956
08/21/202410.325410.434910.176310.2061
08/22/202410.146510.23599.967410.027
08/25/202410.02710.20619.57459.5844
08/26/20249.58449.69889.40049.5695
08/27/20249.58949.80829.53479.5695
08/28/20249.6499.71869.48999.6043
09/01/20249.604310.10669.549510.0967
09/02/202410.126510.902410.03710.2459
09/03/202410.216110.21619.75859.8927
09/04/20249.902710.05699.77849.8131
09/05/20249.81319.84319.53479.5347
09/08/20249.539710.48479.489910.4847
09/09/202411.529111.529110.693611.5291
09/10/202411.529111.658410.444910.7333
09/11/202410.872611.37999.907710.1763
09/12/202410.245910.28579.852910.2558
09/15/202410.285711.161110.146510.6836
09/16/202410.882510.942210.444910.4847
09/17/202410.40511.220710.325410.972
09/18/202410.97211.399810.79310.9422
09/19/202410.932210.932210.544310.6239
09/22/202410.653810.892510.395110.4747
09/23/202410.444910.494510.166310.3454
09/24/202410.693611.041710.41510.4249
09/25/202410.424910.61410.04710.1763
09/26/202410.245910.32549.947510.0867
09/29/202410.086710.51459.892710.2658
09/30/202410.295610.43499.39049.6242
10/01/20249.32589.57949.04729.0572
10/02/20248.79859.49998.79859.1019
10/03/20249.30099.33088.83839.2113
10/06/20249.21139.34069.05729.092
10/07/20249.14179.24128.88818.9378
10/08/20249.13189.13188.75388.9428
10/09/20249.06229.06228.76378.7687
10/10/20248.72898.91798.53998.5399
10/13/20248.44048.57478.24658.2465
10/14/20248.37588.64938.31118.4554
10/15/20248.52499.17658.41568.8184
10/16/20248.85839.04728.77868.9029
10/17/20248.90299.12688.65438.724
10/20/20248.65439.02248.59468.714
10/21/20248.73888.86318.41568.8533
10/22/20248.85838.95778.55498.6444
10/23/20248.73389.25118.64449.0671
10/24/20249.02249.11698.90299.0124
10/27/20249.05229.16168.98269.0721
10/29/20249.07219.35569.05229.3406
10/30/20249.33579.45019.14179.2511
10/31/20249.35569.43029.13189.4153
11/03/20249.41539.45018.99259.0224
11/04/20249.02249.2818.86319.2163
11/05/20249.21639.89779.21639.669
11/06/20249.92769.94759.31089.5545
11/07/20249.49999.90279.41039.8977
11/10/20249.897710.7939.897710.793
11/11/20249.73869.88289.71379.7137
11/12/20249.35069.44519.11199.1367
11/13/20249.13679.23638.84338.8631
11/14/20248.94288.96278.7248.8333
11/17/20248.84838.97768.68428.724
11/18/20248.74388.79368.43058.5797
11/19/20248.57978.66928.39568.3956
11/20/20248.45548.64938.40568.5946
11/21/20248.58978.75888.46038.6642
11/24/20248.75388.86318.65938.7488
11/25/20248.74888.90298.64938.7289
11/26/20248.83338.91298.66428.6692
11/27/20248.66928.74888.47528.4951
11/28/20248.47528.56478.38588.4156
12/01/20248.41568.47038.31118.341
12/02/20248.3418.62448.3418.4703
12/03/20248.48028.57978.41568.4255
12/04/20249.26619.26618.87318.8831
12/05/20248.88319.04228.65938.7338
12/08/20248.75888.83838.61458.6742
12/09/20248.67428.69418.51518.5399
12/10/20248.54498.66928.52498.5847
12/11/20248.60458.79368.59468.6543
12/12/20248.65439.03238.60458.9428
12/15/20249.03729.0978.80358.8433
12/16/20248.84838.95278.60958.9029
12/17/20248.8988.94778.7048.7438
12/18/20248.57478.66928.52498.5549
12/19/20248.55498.61958.41568.5051
12/22/20248.50518.58978.41568.4454
12/23/20248.44548.49518.36088.4802
12/24/20248.52498.76878.50518.5847
12/25/20248.64448.64448.45548.4902
12/26/20248.50018.54498.40568.4255
12/29/20248.36088.73888.36088.6045
12/30/20248.61458.81358.46538.6792