Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5758
CLOSE 1.5736

Low

LOW 0.7008

High

HIGH 2.2209
DATEOPENHIGHLOWCLOSE
01/01/20201.09341.11981.09341.1001
01/02/20201.10211.10411.05891.0747
01/05/20201.04531.0531.01481.0207
01/06/20201.04921.08941.04721.0688
01/07/20200.99911.06680.99911.0354
01/08/20201.07961.09521.07471.0875
01/09/20201.08941.12381.08551.1031
01/12/20201.11881.13461.11191.1169
01/13/20201.11781.20031.09421.1669
01/14/20201.17781.19731.13841.1669
01/15/20201.18061.21011.14831.1492
01/16/20201.15221.16791.11591.1208
01/19/20201.13841.19541.13661.1768
01/20/20201.17581.2661.1661.2209
01/21/20201.23171.23661.16791.1826
01/22/20201.18751.22671.18361.1983
01/23/20201.22091.43771.21311.4377
01/26/20201.47221.68021.46231.5929
01/27/20201.66351.78121.53791.6321
01/28/20201.70271.71851.45451.5154
01/29/20201.49171.49171.28861.4231
01/30/20201.42511.60371.42411.5507
02/02/20201.57021.5861.47321.5379
02/03/20201.56151.64291.54081.6134
02/04/20201.61931.63511.56631.585
02/05/20201.59981.61541.54481.5576
02/06/20201.55851.56631.50651.5271
02/09/20201.52711.55761.38381.4574
02/10/20201.48191.50161.34461.4682
02/11/20201.47221.51241.43291.4868
02/12/20201.50161.57021.47121.5477
02/13/20201.55071.56541.50651.53
02/16/20201.55071.55561.49471.5045
02/17/20201.50161.50161.4311.4692
02/18/20201.47221.48681.39371.3985
02/19/20201.38381.39751.2681.2945
02/20/20201.28471.431.23071.3789
02/23/20201.3221.41231.28661.3955
02/24/20201.40441.44661.3721.4132
02/25/20201.40541.44071.37991.426
02/26/20201.41821.43771.33971.3466
02/27/20201.08941.29551.08351.2709
03/01/20201.32491.35431.29551.3141
03/02/20201.34851.36611.33181.3543
03/03/20201.35831.35831.28171.2817
03/04/20201.36421.40051.29651.3848
03/05/20201.38091.40051.32591.3348
03/08/20201.27581.29751.14231.164
03/09/20201.22671.25131.05891.0619
03/10/20201.05021.10010.98141.0305
03/11/20200.97450.97450.82440.8244
03/12/20200.82440.8990.78030.8646
03/15/20200.79490.82240.77830.7783
03/16/20200.77630.80280.70080.741
03/17/20200.71640.76060.70270.7194
03/18/20200.70760.78120.70470.7753
03/19/20200.79010.85280.79010.8528
03/22/20200.82440.93720.80480.9353
03/23/20200.97941.02850.97941.0285
03/24/20201.09821.13061.04431.1306
03/25/20201.12771.24351.1091.2435
03/26/20201.36711.36711.17871.2464
03/29/20201.24741.27291.12871.1601
03/30/20201.20721.25041.14731.2209
03/31/20201.16791.23661.14831.161
04/01/20201.17781.20721.08351.1483
04/02/20201.14831.16691.12281.1287
04/05/20201.15911.20421.14331.1797
04/06/20201.23461.26411.17381.1778
04/07/20201.17781.21211.14331.2003
04/08/20201.23171.321.22671.32
04/09/20201.31511.40931.2661.3446
04/12/20201.34071.38971.31511.3446
04/13/20201.3761.37991.30731.3239
04/14/20201.32391.32391.20221.2445
04/15/20201.26121.29551.19831.2513
04/16/20201.29351.35631.26411.3279
04/19/20201.34751.43871.34561.4191
04/20/20201.41911.5291.39371.4898
04/21/20201.51141.6381.49081.6341
04/23/20201.64391.78041.59481.6881
04/26/20201.71851.77941.67831.7067
04/27/20201.71651.72241.60951.6095
04/28/20201.61441.77051.57611.7705
04/29/20201.80391.8521.63211.6792
05/03/20201.61441.64591.54581.5546
05/04/20201.61931.70961.58991.7096
05/05/20201.70471.83331.6391.7185
05/06/20201.71851.78721.65861.7126
05/07/20201.71951.75971.64691.6595
05/10/20201.66051.70471.64691.6488
05/11/20201.64391.68611.62421.6527
05/12/20201.6411.67831.63311.639
05/13/20201.64491.76861.6421.6812
05/14/20201.69881.73721.66351.6655
05/17/20201.68811.6931.64881.6527
05/19/20201.66251.66351.63021.6351
05/20/20201.64591.69781.63511.642
05/21/20201.6421.66351.62921.636
05/26/20201.66351.68611.6381.6586
05/27/20201.68221.68711.60471.6203
05/28/20201.61241.61241.56351.5683
05/31/20201.58111.6381.57021.638
06/01/20201.6391.64591.59481.6203
06/02/20201.62231.69781.60071.6635
06/03/20201.67041.70181.62231.6341
06/04/20201.64791.66151.62421.6242
06/07/20201.62921.6471.59281.5928
06/08/20201.59781.60671.57011.5869
06/09/20201.59091.6441.57511.6086
06/10/20201.58991.62921.581.58
06/11/20201.56921.61941.55441.578
06/14/20201.57511.5841.55541.5564
06/15/20201.57011.62731.56241.6007
06/16/20201.60861.651.58791.6401
06/17/20201.65381.68741.61541.6204
06/18/20201.63321.63321.5831.5968
06/21/20201.59881.62131.58491.5869
06/22/20201.58891.63811.58691.5928
06/23/20201.59281.60671.581.6047
06/24/20201.60171.65381.5811.6538
06/25/20201.67751.74931.66661.6854
06/28/20201.71491.72671.67551.6883
06/29/20201.68931.75131.68141.7248
06/30/20201.73261.79661.7081.772
07/01/20201.79861.91371.79171.8664
07/02/20201.87431.97871.86841.9679
07/05/20201.99642.05161.87531.9079
07/06/20201.91071.92651.81531.8763
07/07/20201.88521.961.85571.9079
07/08/20201.93941.9571.84191.8419
07/09/20201.82611.82611.72281.7917
07/12/20201.82611.90291.81241.8941
07/13/20201.88621.88621.82511.836
07/15/20201.84091.87431.8311.833
07/16/20201.8361.91571.82131.8813
07/19/20201.89111.91471.79951.8773
07/20/20201.89511.91961.82611.8557
07/21/20201.87241.8981.81631.8921
07/22/20201.89511.91861.85871.8793
07/23/20201.85671.88321.84781.8636
07/26/20201.86841.91571.86841.8901
07/27/20201.89011.89011.78481.7848
07/28/20201.78671.80551.69911.7622
07/29/20201.7771.87931.72771.8448
08/03/20201.86061.87041.68441.771
08/04/20201.78181.85571.7051.8203
08/05/20201.81341.84981.63911.6686
08/06/20201.65881.7031.50321.6883
08/09/20201.63911.72571.60371.6864
08/10/20201.68641.79171.67161.7385
08/11/20201.74441.771.69911.7346
08/12/20201.73461.81931.7031.7848
08/13/20201.77991.81041.75131.7622
08/16/20201.76311.81531.74041.8114
08/17/20201.73361.74731.6471.647
08/18/20201.6481.69231.62431.6627
08/19/20201.66961.66961.62531.6381
08/20/20201.64111.66071.59971.6352
08/23/20201.63421.63521.57511.58
08/24/20201.58891.59881.52881.5574
08/25/20201.56531.60071.55941.5849
08/26/20201.58691.62431.57611.577
08/27/20201.6491.65481.56821.5938
08/30/20201.59191.59971.55051.5554
08/31/20201.55541.5821.53471.5751
09/01/20201.57511.61641.56241.5849
09/02/20201.58491.6511.56331.5653
09/03/20201.56241.5791.54951.5544
09/06/20201.55641.64211.55441.6243
09/07/20201.62731.65881.59481.6243
09/08/20201.62731.7041.60761.6243
09/09/20201.63911.6511.60561.6204
09/10/20201.63421.63521.61451.6233
09/13/20201.63221.6511.62431.6292
09/14/20201.63021.66961.62331.6696
09/15/20201.68341.7051.63521.6588
09/16/20201.65381.67951.63711.6391
09/17/20201.6441.7051.63911.6735
09/20/20201.68741.7071.60271.6145
09/21/20201.61451.64111.5781.5879
09/22/20201.59481.61741.58891.5889
09/23/20201.58991.62731.58791.6194
09/24/20201.62831.66561.62331.6519
09/27/20201.65281.69611.62831.6961
09/28/20201.7031.72281.63911.651
09/29/20201.65971.69611.65581.6725
09/30/20201.67851.68241.64011.6528
10/01/20201.64311.68641.62921.6804
10/04/20201.69031.7091.68341.6933
10/05/20201.69911.7051.66661.6755
10/06/20201.67551.79661.66961.7376
10/07/20201.76221.79661.72281.7297
10/08/20201.73851.74931.69811.7198
10/11/20201.72481.89111.72381.831
10/12/20201.8341.87041.79171.8114
10/13/20201.79461.84391.78571.8025
10/14/20201.80251.8311.76221.7946
10/15/20201.79761.82511.78971.8094
10/18/20201.81931.82131.78571.7887
10/19/20201.78671.80151.7721.776
10/20/20201.7771.82031.7771.8005
10/21/20201.80841.8311.78771.8005
10/22/20201.80451.81241.74441.7956
10/25/20201.78671.78671.61641.6184
10/26/20201.61451.66961.5841.6686
10/27/20201.65191.66071.60371.6095
10/29/20201.5811.61641.56331.5721
11/01/20201.5771.63021.57311.5988
11/02/20201.60671.63711.5781.6283
11/03/20201.6441.66861.62631.6647
11/04/20201.67351.711.66371.6981
11/05/20201.72381.72381.68341.7011
11/08/20201.71291.74931.7041.7493
11/09/20201.74641.74831.71781.7248
11/10/20201.72671.73171.69231.6951
11/11/20201.69131.71391.6491.6588
11/12/20201.72381.78381.71291.7523
11/15/20201.75521.76611.71691.7346
11/16/20201.73071.73071.65881.6686
11/17/20201.66761.72181.65881.6844
11/18/20201.68441.7751.65781.7473
11/19/20201.74731.78181.74241.7533
11/22/20201.7711.7721.72181.7326
11/23/20201.73361.75721.72481.7533
11/24/20201.85961.8991.80151.8458
11/25/20201.84581.86561.78771.8114
11/26/20201.81731.81731.76711.772
11/29/20201.76711.76711.711.7208
11/30/20201.73561.80351.72971.7917
12/01/20201.79171.81431.76221.7789
12/02/20201.78181.84581.72281.7907
12/03/20201.79071.80151.76911.777
12/06/20201.7721.78671.75331.7622
12/07/20201.76121.78381.75231.7602
12/08/20201.76021.7721.73261.7376
12/09/20201.74241.76221.72181.7424
12/10/20201.74241.75521.7071.7307
12/13/20201.73361.7761.68341.7562
12/14/20201.7711.78571.74141.7473
12/15/20201.74931.81141.74541.8005
12/16/20201.81731.84881.7771.7818
12/17/20201.7721.91.76511.8596
12/20/20201.85962.04371.79362.0437
12/21/20202.09092.22091.98862.0437
12/22/20202.04562.07521.95121.963
12/23/20201.97082.03971.92361.9846
12/24/20202.00232.04171.96492.0023
12/27/20202.06542.10872.03392.085
12/28/20202.0872.09492.03392.0496
12/29/20202.07332.09682.03972.0476
12/30/20202.06732.14412.06342.1047