Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4185
CLOSE 2.4134

Low

LOW 1.8335

High

HIGH 3.5144
DATEOPENHIGHLOWCLOSE
01/03/20212.10872.17752.10672.1107
01/04/20212.09492.09882.04172.0575
01/05/20212.09682.11662.04372.0535
01/06/20212.06732.08112.01022.0319
01/07/20212.03782.12632.02992.1146
01/10/20212.10472.14612.05942.1008
01/11/20212.10672.12252.05752.0693
01/12/20212.07522.10082.04172.0575
01/13/20212.07332.10082.01422.028
01/14/20212.00632.01611.94921.9886
01/17/20211.96892.07721.94132.0614
01/18/20212.07722.18942.04762.1658
01/19/20212.26422.31342.19142.2465
01/20/20212.21892.24652.16582.1658
01/21/20212.18542.18942.09292.1638
01/24/20212.19532.2152.14612.1579
01/25/20212.15592.36662.10472.3233
01/26/20212.36272.36462.10282.1225
01/27/20212.11262.19532.00822.1756
01/28/20212.15792.19932.07132.1205
01/31/20212.13232.33122.09492.3075
02/01/20212.29762.41192.20722.3587
02/02/20212.36862.41192.30752.3409
02/03/20212.33712.41582.33322.402
02/04/20212.42172.59892.42172.5162
02/07/20212.55172.62652.53992.5969
02/08/20212.61862.64812.50642.6481
02/09/20212.6582.9122.65212.912
02/10/20212.99273.00452.82142.8548
02/11/20212.8513.10692.81742.9238
02/14/20212.92383.09112.85883.0636
02/15/20213.1013.36293.01043.3274
02/16/20213.37463.51443.24863.4377
02/17/20213.45533.48893.32743.3471
02/18/20213.39633.40623.15023.2014
02/21/20213.21913.293.0993.1089
02/22/20213.13053.1582.84512.9454
02/23/20212.86473.13642.7843.0163
02/24/20213.05773.09512.7822.8844
02/25/20212.68752.84112.61862.8017
02/28/20212.8533.00452.83523.0045
03/01/20213.0323.0342.9122.9337
03/02/20212.95333.00852.91392.9238
03/03/20212.92382.98092.85482.8548
03/04/20212.82332.88442.80172.8667
03/07/20212.88053.09112.88053.0478
03/08/20213.04783.05182.93952.9395
03/09/20212.96913.00252.88442.8844
03/10/20212.91392.94342.81352.8135
03/11/20212.82733.02232.81352.973
03/14/20213.02233.24863.02233.1325
03/15/20213.14043.163.01833.0399
03/16/20213.03993.07142.95333.0006
03/17/20213.00063.05372.92772.9454
03/18/20212.94542.95332.79982.8686
03/21/20212.58322.64612.58322.5832
03/22/20212.36662.68162.32532.5595
03/23/20212.57922.70132.56942.6383
03/24/20212.65012.71912.55952.6107
03/25/20212.70722.70722.51032.6107
03/28/20212.61072.67572.55952.5792
03/29/20212.57732.58912.46112.5359
03/30/20212.53592.63242.53392.593
03/31/20212.59892.69732.5952.658
04/01/20212.67382.69932.61862.6521
04/04/20212.66592.79582.64812.7958
04/05/20212.82532.88842.73282.7426
04/06/20212.74262.76042.63832.6895
04/07/20212.70532.81352.70532.8096
04/08/20212.79192.84112.6582.7367
04/11/20212.76632.9792.67972.784
04/12/20212.78792.80172.57732.654
04/13/20212.662.73872.6562.7072
04/14/20212.71512.72492.61472.6344
04/15/20212.63052.67572.55952.6481
04/18/20212.6632.66892.46772.4677
04/19/20212.48942.5942.3772.3947
04/20/20212.40662.45592.20342.298
04/21/20212.27442.36912.21912.3612
04/25/20212.35722.47162.32772.446
04/26/20212.49142.5132.45792.4855
04/27/20212.48352.54862.42042.5092
04/28/20212.50922.56242.50332.5526
04/29/20212.55452.60182.53082.5545
05/02/20212.58022.78532.58022.7025
05/03/20212.69852.70252.64322.6729
05/04/20212.67492.77142.62552.7597
05/05/20212.76562.84062.6632.7617
05/06/20212.8092.84652.74192.7833
05/09/20212.80312.93912.79322.8386
05/10/20212.80112.82282.71232.7617
05/11/20212.75972.79122.72222.7794
05/16/20212.82082.85632.79122.8109
05/17/20212.81492.86222.7362.8366
05/19/20212.83662.88992.80712.8168
05/20/20212.81682.84652.77142.7932
05/23/20212.78132.79122.67882.6827
05/24/20212.62162.67092.48742.4874
05/25/20212.49932.55262.38682.4776
05/26/20212.47952.48552.3812.4204
05/27/20212.42242.43612.34542.4184
05/30/20212.42632.49142.36522.3828
05/31/20212.38482.41452.36912.4026
06/01/20212.39872.49542.36712.4519
06/02/20212.4462.48942.39272.4381
06/03/20212.41842.52492.40662.5229
06/06/20212.53282.61372.49932.5604
06/07/20212.56042.57232.48942.4894
06/08/20212.48352.53282.47162.4973
06/09/20212.46972.53082.43222.4441
06/10/20212.45792.50332.41052.4934
06/13/20212.50522.5212.46582.4914
06/14/20212.49542.5942.47162.5723
06/15/20212.56442.57232.48552.4934
06/16/20212.48742.54862.47362.5249
06/17/20212.52492.53482.43612.4855
06/20/20212.48552.5152.45792.515
06/21/20212.5152.62362.5132.5959
06/22/20212.60382.76372.56442.7419
06/23/20212.75972.79522.71232.7833
06/24/20212.78332.82672.6632.663
06/27/20212.66892.76172.63152.7498
06/28/20212.74782.80112.67882.7518
06/29/20212.76172.78932.63352.6769
06/30/20212.67692.69462.60582.6354
07/01/20212.63542.71042.62952.6847
07/04/20212.68862.77742.68272.7675
07/05/20212.76752.78932.69262.7163
07/06/20212.71832.77342.69262.736
07/07/20212.74192.76952.60782.6769
07/08/20212.67692.67692.60182.6038
07/11/20212.58612.60582.43612.4716
07/12/20212.46582.46972.3812.4145
07/13/20212.41652.46772.40462.4441
07/15/20212.4462.5192.44412.4934
07/18/20212.49542.74192.49342.7419
07/25/20212.82082.91552.75182.7833
07/26/20212.78132.91952.69062.8386
07/27/20212.84652.93532.83862.8583
07/28/20212.88992.88992.83072.8406
07/29/20212.83462.83862.68662.7518
08/01/20212.75972.77142.64522.6946
08/02/20212.68662.7322.62162.6492
08/03/20212.62752.70642.61962.665
08/04/20212.6652.68272.62162.6216
08/05/20212.62362.65312.58212.594
08/08/20212.58412.5942.5212.5348
08/09/20212.54672.59592.49932.5249
08/10/20212.52492.54072.46582.4736
08/11/20212.50922.55452.46972.515
08/12/20212.5152.55452.48942.5092
08/15/20212.51112.56442.50522.5289
08/16/20212.52492.52892.48152.5052
08/17/20212.47762.50332.43222.4342
08/18/20212.42632.47562.40462.4519
08/19/20212.45392.49732.41842.4361
08/22/20212.43812.49142.43612.4519
08/23/20212.45592.48352.42632.4381
08/24/20212.46382.47162.40662.4066
08/25/20212.41252.42632.34932.3632
08/26/20212.36322.40862.31192.3967
08/30/20212.40862.43612.3812.3967
08/31/20212.40462.45392.39472.4224
09/01/20212.42242.4462.39472.3987
09/02/20212.40462.41652.38682.4066
09/05/20212.40662.44212.40072.4322
09/06/20212.43222.452.38482.3848
09/07/20212.37312.38682.31782.3277
09/08/20212.32372.40662.31782.3572
09/09/20212.35922.42432.34932.3967
09/12/20212.40462.40662.31982.3513
09/13/20212.36912.38682.32972.3474
09/14/20212.33952.36522.27442.2843
09/15/20212.30592.30792.24092.2409
09/16/20212.24492.25662.20942.2191
09/19/20212.20942.20942.09692.1284
09/20/20212.12842.1582.07922.087
09/21/20212.12062.12062.02392.0929
09/22/20212.09492.11661.99042.0792
09/23/20212.0832.0832.03382.0495
09/26/20212.06332.11072.04752.0574
09/27/20212.05942.06331.96271.9924
09/28/20211.99822.01991.97261.9785
09/29/20211.98052.0811.96072.018
09/30/20212.00222.04751.98642.0396
10/03/20212.04562.05942.00812.012
10/04/20212.00612.00811.98441.9944
10/05/20211.99622.01011.91541.9193
10/06/20211.93511.95481.91931.9361
10/07/20211.93811.95971.92521.9371
10/10/20211.9432.00411.93512.0022
10/11/20212.00222.00221.96761.9726
10/12/20211.97262.02591.97261.9726
10/13/20211.95191.99241.9461.9647
10/14/20211.96861.99821.91831.9272
10/17/20211.95281.96271.89671.9026
10/18/20211.91441.95781.90851.9509
10/19/20211.95092.01011.94011.946
10/20/20211.9471.98251.89371.9528
10/21/20211.95381.99041.95381.9647
10/24/20211.96471.98441.91541.9726
10/25/20211.97262.02591.97262.0041
10/26/20212.0122.03961.97662.0396
10/27/20212.04362.04952.00612.012
10/31/20212.0162.07322.0142.0633
11/01/20212.07132.07321.99822.012
11/02/20212.0122.05351.9432.0259
11/03/20212.02982.09692.02982.0554
11/04/20212.05942.06142.0162.0259
11/07/20212.02982.06732.02592.0436
11/08/20212.05152.05151.98251.9864
11/09/20211.97061.97061.90461.9134
11/10/20211.90751.93321.8671.868
11/11/20211.8681.88881.83651.8789
11/14/20211.88381.92131.8671.9213
11/15/20211.91831.91831.8691.8789
11/16/20211.87591.89571.84831.8739
11/17/20211.88381.89671.85031.8838
11/18/20211.88381.92621.88081.9213
11/21/20211.94111.99621.92821.9726
11/22/20211.99242.02391.89271.9322
11/23/20211.93322.12441.93322.0495
11/24/20212.10082.14622.05542.1226
11/25/20212.10282.10282.03182.0515
11/28/20212.06932.10872.02982.0436
11/29/20212.04162.09882.02982.089
11/30/20212.10672.12062.07132.1028
12/01/20212.10282.18962.10282.1856
12/02/20212.19952.28822.14422.2389
12/05/20212.26652.33362.19952.2942
12/06/20212.30592.33562.24492.2705
12/07/20212.30792.32772.19552.2211
12/08/20212.2352.33362.19952.2685
12/09/20212.27052.2982.20742.2508
12/12/20212.25862.27442.22712.2389
12/13/20212.24882.26252.19552.1975
12/14/20212.20742.21522.09882.1028
12/15/20212.10672.162.07322.1501
12/16/20212.162.19551.93711.942
12/19/20211.91342.02591.87291.95
12/20/20212.00022.04161.88971.9006
12/21/20211.89471.96071.87391.8917
12/22/20211.91631.93021.83351.869
12/23/20211.87491.90851.871.8967
12/26/20211.95191.99041.92331.9233
12/27/20211.92331.94111.87591.8917
12/28/20211.89371.91341.85531.8759
12/29/20211.88971.92031.85821.8927
12/30/20211.89771.90461.86421.8769