Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.0598
CLOSE 10.0263

Low

LOW 8.2508

High

HIGH 13.7175
DATEOPENHIGHLOWCLOSE
01/01/20258.79368.80358.47528.5399
01/02/20258.53998.62948.48028.5647
01/05/20258.58979.02248.58978.8533
01/06/20258.86319.26618.77379.0522
01/07/20259.05229.06228.80858.8483
01/08/20258.85339.55458.80359.4153
01/09/20259.41539.6599.19659.4202
01/12/20259.51479.6549.10199.1417
01/13/20259.29099.4659.12689.2959
01/14/20259.34069.54959.29099.4252
01/15/20259.549510.12659.43029.9425
01/16/202510.017110.12659.65910.0867
01/19/202510.086710.64389.997210.226
01/20/202510.22610.83289.947510.4449
01/21/202510.41510.753210.295610.4449
01/22/202510.444911.031810.335410.8129
01/23/202510.812911.011810.544310.6836
01/26/202510.683610.99210.434910.8925
01/27/202510.892511.529110.59411.4793
01/28/202511.479311.618611.001911.0019
01/29/202511.011811.220710.40510.9223
01/30/202510.922311.011810.633810.6338
02/02/202510.584110.783110.345410.3752
02/03/202510.40510.942210.40510.594
02/04/202510.61410.892510.265810.6936
02/05/202510.693611.031810.693610.793
02/06/202510.743310.97210.454810.4548
02/09/202510.464710.703510.40510.5443
02/10/202510.633810.932210.355310.4349
02/11/202510.434910.50459.93759.9475
02/12/20259.833110.16639.77849.9475
02/13/20259.947510.09679.84799.8479
02/16/20259.917610.26589.882810.037
02/17/202510.04710.14659.82319.9574
02/18/202510.007210.11669.69889.7137
02/19/20259.71379.86799.60939.7983
02/20/20259.81819.83819.14679.2511
02/23/20259.25119.40539.15179.1517
02/24/20259.15179.15178.69418.8035
02/25/20258.80358.89318.7248.8234
02/26/20258.84339.11698.82349.0572
02/27/20259.0929.15178.94289.0372
03/02/20259.06229.45019.02749.3308
03/03/20259.33089.45019.05729.1019
03/04/20258.90799.42028.78869.3854
03/05/20259.25619.98729.25619.649
03/06/20259.614210.11669.49999.9773
03/09/20259.977310.65389.977310.5244
03/10/202510.126510.40510.04710.2857
03/11/202511.310211.310211.310211.3102
03/12/202511.678312.434311.489311.8574
03/13/202511.93712.31511.598811.927
03/16/202511.966812.583611.797712.295
03/17/202512.384612.394511.887212.1459
03/18/202511.061611.698210.932210.9322
03/19/202510.902411.578810.812911.1411
03/20/202511.141111.330210.02710.3454
03/23/202510.345410.84279.828110.6338
03/24/202511.041711.578810.79311.4495
03/25/202511.449511.907111.200811.6386
03/26/202511.907112.334911.708211.738
03/27/202511.897211.92711.180911.4695
04/01/202511.399811.767911.320211.37
04/02/202511.340112.50411.340111.9768
04/03/202511.92712.076311.489311.7579
04/06/202511.529111.648511.051611.539
04/07/202512.533812.69312.30512.693
04/08/202513.110713.717512.931712.9317
04/09/202513.041113.429112.533812.5338
04/10/202512.50412.533812.006612.0364
04/13/202512.046413.2412.026513.1605
04/14/202513.160513.2612.553712.5736
04/15/202512.50412.50412.026512.0265
04/16/202512.026512.424311.807712.0861
04/17/202512.086112.225411.837511.8673
04/20/202511.867312.404511.658411.8474
04/21/202511.956812.175711.787711.7977
04/23/202511.73811.94711.688311.7679
04/24/202511.777812.29511.747912.1259
04/27/202512.185612.344811.787711.7977
04/28/202511.797712.135911.618611.8474
04/29/202511.897212.016511.439511.4695
05/01/202511.479311.73811.469511.5092
05/04/202511.489311.608710.99211.1213
05/05/202511.121311.469511.071511.37
05/06/202511.3711.459511.051611.0516
05/07/202511.190911.718111.131311.1511
05/08/202511.190911.200810.98211.0019
05/11/202511.091411.389911.091411.3302
05/12/202510.574210.61410.206110.2161
05/13/202510.216110.365210.056910.1166
05/14/202510.126510.2269.86799.8779
05/15/20259.897710.39519.872910.2956
05/19/202510.325910.695110.166310.2262
05/20/202510.335910.335910.106410.1563
05/21/202510.156310.27610.046610.1364
05/22/202510.136410.14649.8729.8969
05/25/20259.936810.10649.80719.9119
05/26/20259.91199.98679.56279.5627
05/27/20259.58779.79229.48299.5278
05/28/20259.62269.82719.31339.3133
05/29/20259.31839.34329.0049.019
06/01/20259.20359.20358.86438.8693
06/02/20258.97919.17368.55518.989
06/03/20259.15879.17868.95919.1387
06/04/20259.13879.23359.05899.1736
06/09/20259.22859.57779.22859.418
06/10/20259.4189.56779.30839.5029
06/11/20259.44810.44579.18369.6725
06/12/20259.27849.37328.81948.9591
06/15/20258.95919.27848.86439.1636
06/16/20259.17869.33329.07399.1187
06/17/20259.22859.26348.91428.9392
06/18/20258.93929.05898.73968.7646
06/19/20258.77959.0298.77958.8793
06/22/20258.82448.82448.578.6798
06/23/20258.92929.12378.85449.0689
06/24/20259.10889.27848.95918.9841
06/25/20259.0249.12878.85948.8643
06/26/20258.86438.91428.73968.8344
06/29/20258.83449.19868.83449.1337
06/30/20259.13879.40319.12379.2834
07/01/20259.31339.4489.16869.1986
07/02/20259.24359.4239.24359.2784
07/03/20259.27849.30839.15879.2784
07/06/20259.23859.23858.96918.999
07/07/20259.05899.73739.0049.0988
07/08/20259.10389.21359.0299.0988
07/09/20259.13379.25349.10889.1487
07/10/20259.15879.26349.08889.1587
07/13/20259.16369.23859.11879.1337
07/15/20259.13379.30839.05899.1387
07/16/20259.17369.27349.13879.2385
07/17/20259.23859.54779.14379.4879
07/20/20259.49299.73739.49299.5926
07/21/20259.60769.84219.55779.7772
07/22/20259.822110.33599.777210.0266
07/23/202510.28610.3069.87210.0765
07/24/202510.146410.46569.911910.2162
07/27/202510.28610.425710.146410.1464
07/28/202510.246110.25619.8779.877
07/29/20259.966810.03669.891910.0067
07/30/202510.046610.325910.006710.276
07/31/202511.14411.303710.824811.3037
08/03/202511.762612.091810.934511.154
08/04/202511.15411.253810.874710.9345
08/05/202510.954511.872310.794811.3436
08/06/202511.333611.493211.213911.2538
08/07/202511.313611.373511.034311.0542
08/10/202511.054211.15410.924510.9245
08/11/202511.054211.13410.71510.9744
08/12/202511.084211.543110.904611.174
08/13/202511.463312.271411.193911.2637
08/14/202511.15411.692710.854711.0143
08/17/202511.014311.17410.595310.6153
08/18/202510.675111.024310.455610.8647
08/19/202510.176310.475610.126410.4257
08/20/202510.525510.944510.475610.715
08/21/202510.73511.393410.485611.2438
08/24/202511.333611.642911.064211.2737
08/25/202511.303711.483210.974411.0742
08/26/202511.124111.702711.024311.4334
08/27/202511.433411.622911.064211.0742
08/28/202511.104111.233810.774910.8547
08/31/202510.854711.243810.784911.144
09/01/202511.323611.333610.335910.725
09/02/202510.72510.74510.425710.5754
09/03/202510.575410.834710.565410.6751
09/04/202510.784910.944510.30610.3359
09/07/20259.976710.17639.8779.9269
09/08/20259.936810.33599.896910.0466
09/09/202510.076510.47569.986710.0665
09/10/202510.126410.25619.54779.5976
09/11/20259.59769.61769.21859.2484
09/14/20259.24849.94689.11879.887
09/15/20259.966810.33599.956810.276
09/16/202510.375810.375810.106410.1264
09/17/202510.28610.345910.036610.0366
09/18/202510.126410.266110.026610.2561
09/21/202510.375810.565410.28610.316
09/22/202510.176310.33599.976710.0466
09/23/202510.076510.24619.996710.0067
09/24/202510.166310.16639.8779.877
09/25/20259.8779.94689.68749.7273
09/28/20259.68749.71749.27849.4679
09/29/20259.50789.54779.26849.2884
09/30/20259.31839.52789.23859.4081
10/01/20259.4489.53789.12879.1287
10/02/20259.27849.48799.15879.1587
10/05/20259.308310.06659.238510.0665
10/06/202510.266110.7359.93689.9568
10/07/20259.976710.11649.57779.5777
10/08/20259.86710.21629.78729.8969
10/09/202510.076510.26619.82719.8969
10/12/20259.69749.77729.37819.3781
10/13/20259.4489.82719.36829.3881
10/14/20259.47799.64759.36829.5577
10/15/20259.557710.00679.47799.5976
10/16/20259.66759.66759.18869.428
10/19/20259.47799.70749.28849.6874
10/20/20259.69749.72739.4289.428
10/21/20259.46799.54779.33829.3781
10/22/20259.38819.4489.26849.2983
10/23/20259.38819.69749.33829.5178
10/26/20259.55779.75739.29839.3881
10/27/20259.4289.56779.4289.438
10/29/20259.517810.23619.50789.9269
10/30/20259.926910.33599.87710.1064
11/02/202510.126410.266110.036610.0865
11/03/202510.046610.12649.8479.877
11/04/20259.8879.96689.63759.7972
11/05/20259.82719.94689.71749.7174
11/06/20259.72739.93689.48799.4879
11/09/20259.487910.16639.48799.9967
11/10/20259.98679.98679.0199.3482
11/11/20259.48799.57779.19869.1986
11/12/20259.19869.46799.18869.2784
11/13/20259.29839.36829.12879.1387
11/16/20259.22859.36829.17869.2983
11/17/20259.29839.4589.19869.2285
11/18/20259.20859.31839.19869.2285
11/19/20259.27849.30839.15879.2385
11/20/20259.22859.24849.08889.1287
11/23/20259.08889.27849.03899.1686
11/24/20259.18869.27849.05899.0988
11/25/20259.09889.16868.9898.999
11/26/20259.0299.79728.97919.0689
11/27/20259.06899.31838.9899.0788
11/30/20259.06899.28849.06899.2684
12/01/20259.28849.31839.13879.1686
12/02/20259.18869.25849.12879.1287
12/03/20259.15879.18868.97919.009
12/04/20259.0199.06898.89939.019
12/07/20259.0199.13879.0199.0788
12/08/20259.11879.24849.0199.0788
12/09/20259.14879.32838.96918.989
12/10/20258.9999.09888.9899.0389
12/11/20259.04899.16868.95919.0489
12/14/20259.08889.12878.85948.9392
12/15/20258.97918.9898.74968.7795
12/16/20258.78958.84948.598.6698
12/17/20258.67988.76968.62998.6498
12/18/20258.64988.90928.64988.8494
12/21/20258.84948.92928.63998.6498
12/22/20258.64988.71978.38058.4004
12/23/20258.40048.75968.38058.5002
12/24/20258.53018.60998.25088.4004
12/25/20258.43048.588.38058.5002
12/28/20258.50028.66988.38058.3904
12/29/20258.74969.04898.33068.4603
12/30/20258.47038.79958.47038.6798