Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2124
CLOSE 2.2106

Low

LOW 1.5781

High

HIGH 3.3479
DATEOPENHIGHLOWCLOSE
01/02/20221.87991.92331.87991.9144
01/03/20221.91931.98251.91631.943
01/04/20221.93321.96861.91731.944
01/05/20221.92421.9471.91441.9183
01/06/20221.91831.93021.87391.9124
01/09/20221.92821.9421.91541.9203
01/10/20221.92421.93121.87991.8977
01/11/20221.89871.91541.89371.8996
01/12/20221.89471.91341.87391.8749
01/13/20221.87891.90261.86421.8828
01/16/20221.88281.91831.88281.8987
01/17/20221.89961.92621.85231.8523
01/18/20221.85431.88481.81481.867
01/19/20221.8711.88781.84441.8562
01/20/20221.85621.90361.85031.8779
01/23/20221.89371.91241.81881.8227
01/24/20221.84441.85821.75661.803
01/25/20221.80391.81781.77831.7842
01/26/20221.78521.83151.76651.8109
01/27/20221.81481.82461.78521.7921
01/30/20221.78911.81881.78911.801
01/31/20221.8011.81681.78611.7911
02/01/20221.7951.91931.78521.8878
02/02/20221.88581.88581.81191.8148
02/03/20221.82461.85531.8031.8168
02/06/20221.81291.88881.80491.8543
02/07/20221.85531.95381.85531.942
02/08/20221.9471.96071.90661.9173
02/09/20221.91731.93121.87291.8858
02/10/20221.88581.88581.85331.8642
02/13/20221.85921.92131.82661.8602
02/14/20221.86021.87391.84241.8444
02/15/20221.85031.951.83651.8947
02/16/20221.89471.90851.84741.8602
02/17/20221.86421.8711.83841.8444
02/20/20221.84441.89071.84441.8642
02/21/20221.76552.0181.76551.8394
02/22/20221.82951.91141.82761.8355
02/23/20221.6521.72511.6521.652
02/24/20221.65691.81681.57811.7774
02/27/20221.72111.84641.72111.7891
02/28/20221.79111.83751.75161.8059
03/01/20221.7991.8721.77831.8355
03/02/20221.86221.86221.82561.8375
03/03/20221.84341.88281.78711.8661
03/06/20221.86221.90161.8031.8345
03/07/20221.81981.84341.81.803
03/08/20221.80691.82081.78121.8049
03/09/20221.80691.84931.8031.8434
03/10/20221.85231.85331.82761.8404
03/13/20221.82951.85131.81981.8227
03/14/20221.82271.83051.78521.7861
03/15/20221.78611.80391.77741.796
03/16/20221.81.80391.78321.7891
03/17/20221.79311.82271.79111.8148
03/20/20221.82461.84641.82081.8276
03/21/20221.83651.85921.82361.8553
03/22/20221.88381.99621.88381.9056
03/23/20221.90941.92231.8671.867
03/24/20221.87291.92921.86121.8927
03/27/20221.89671.93121.87591.8907
03/28/20221.91241.91241.86021.8739
03/29/20221.87891.88081.85531.867
03/30/20221.87291.93221.85621.8848
03/31/20221.88481.89771.87691.8799
04/03/20221.87991.89671.85721.8769
04/04/20221.88381.98251.88381.9667
04/05/20221.97262.10281.97262.0298
04/06/20222.03582.06331.98252.0219
04/07/20222.02982.03381.99242.0002
04/10/20222.0182.03581.97162.0199
04/11/20222.0122.01991.97661.9884
04/12/20222.00222.02191.95281.9805
04/13/20221.99622.0121.97661.9805
04/14/20221.99242.00811.97661.9864
04/17/20222.00022.04952.00022.0298
04/18/20222.03772.04751.96271.9884
04/19/20221.99242.06931.96572.0693
04/20/20222.07722.18962.07722.1008
04/21/20222.0812.10081.97852.0022
04/24/20221.97752.01911.9381.9736
04/25/20221.98752.02111.89851.8985
04/26/20221.90241.95471.87861.9034
04/27/20221.92811.94691.89351.9192
04/28/20221.95871.95871.90841.935
05/04/20221.91821.95771.91621.9231
05/05/20221.91021.91021.88061.8985
05/08/20221.91221.91221.87371.8856
05/09/20221.90241.91821.81841.8184
05/10/20221.81841.81941.74611.7521
05/11/20221.71451.74321.6721.7016
05/12/20221.71051.73141.70761.7294
05/15/20221.74911.77191.71051.7422
05/16/20221.75011.77091.74121.7471
05/17/20221.74811.761.71251.7334
05/19/20221.74911.75011.70061.7363
05/22/20221.74021.7541.70761.7076
05/23/20221.71051.72341.68491.6987
05/24/20221.69871.71051.69381.6938
05/25/20221.69961.70061.67791.6809
05/26/20221.69081.69181.6741.6779
05/29/20221.68091.70561.68091.6967
05/30/20221.70561.73231.69771.7155
05/31/20221.71551.81941.71551.7807
06/01/20221.79461.82331.76991.7827
06/02/20221.79061.79461.75511.7689
06/05/20221.76691.79951.76691.7966
06/06/20221.80051.80351.77691.7857
06/07/20221.78671.80451.71051.7501
06/08/20221.75211.76691.73531.7432
06/09/20221.74021.76891.73041.7471
06/12/20221.74711.82331.74511.7995
06/13/20221.80651.84311.80651.8262
06/14/20221.83121.91021.79461.8885
06/15/20221.89851.99341.84111.9934
06/16/20221.99732.19111.98752.1595
06/19/20222.17532.32162.09622.2642
06/20/20222.26822.30382.22472.2505
06/21/20222.22072.2922.21082.2563
06/22/20222.25632.39872.24652.3572
06/23/20222.38292.40862.28212.292
06/26/20222.27412.46212.24452.4502
06/27/20222.46792.48772.37312.4027
06/28/20222.40472.44822.31972.3256
06/29/20222.32162.39282.22472.3177
06/30/20222.35922.35922.19512.2227
07/03/20222.22272.25252.06262.1238
07/04/20222.12582.16542.07842.0981
07/05/20222.12582.30782.07052.3078
07/06/20222.30182.51342.292.4739
07/07/20222.47192.56682.37312.4442
07/12/20222.44422.66372.44422.6538
07/13/20222.66182.74482.60042.6558
07/17/20222.69542.71122.48182.5273
07/18/20222.52732.58072.50362.5431
07/19/20222.54312.56292.47582.4897
07/20/20222.50162.64592.48972.5529
07/21/20222.55292.59652.51142.5134
07/24/20222.53122.64792.53122.5688
07/25/20222.56882.58662.50162.5213
07/26/20222.54912.58662.49372.5471
07/27/20222.55692.60832.53122.5372
07/28/20222.54112.68742.53922.5589
07/31/20222.55892.56092.50562.5134
08/01/20222.51542.51932.35322.3731
08/02/20222.37312.42842.33752.3532
08/03/20222.36912.39082.33752.3394
08/04/20222.34142.41662.31772.3632
08/07/20222.37112.39482.33752.3632
08/08/20222.36322.37312.26822.2801
08/09/20222.28212.292.24062.2465
08/10/20222.25252.29782.24062.2485
08/11/20222.26032.26422.2052.205
08/14/20222.1992.23662.17922.1911
08/15/20222.17722.21882.13572.1852
08/16/20222.19112.21482.18122.1931
08/17/20222.2032.2032.13572.1654
08/18/20222.14172.14762.05662.0882
08/21/20222.08822.2032.06462.1456
08/22/20222.17722.18522.12782.1417
08/23/20222.14362.15162.03692.0725
08/24/20222.07642.10412.07252.0804
08/25/20222.09222.09222.06462.0764
08/28/20222.09422.122.07252.0902
08/30/20222.10612.21482.09422.1951
08/31/20222.22472.22472.12982.1318
09/01/20222.25252.25252.15952.1713
09/04/20222.19712.21482.15952.1872
09/05/20222.2052.2072.09622.1417
09/06/20222.15952.15952.09622.1081
09/07/20222.13572.13972.10612.114
09/08/20222.13372.13572.10812.116
09/11/20222.13182.15952.1162.12
09/12/20222.13772.13772.05662.0606
09/13/20222.06062.06061.98752.0447
09/14/20222.07452.09622.04272.0685
09/15/20222.09022.09022.04672.0685
09/18/20222.08432.14762.06652.0804
09/19/20222.07642.09621.99532.029
09/20/20222.0292.08632.00722.0487
09/21/20222.04672.06062.0272.0369
09/22/20222.04272.10212.03692.0685
09/25/20222.06652.13182.05272.1061
09/26/20222.13182.13972.03692.0725
09/27/20222.07052.07052.00522.0329
09/28/20222.05862.05861.95572.023
09/29/20222.03692.03691.97952.025
10/02/20222.0232.10012.00922.0646
10/03/20222.07842.07842.05462.0626
10/04/20222.06652.17532.06462.1536
10/05/20222.18722.30382.18722.2702
10/06/20222.27022.27612.21282.2267
10/09/20222.23462.27222.22672.2425
10/10/20222.25432.35922.21482.3433
10/11/20222.34142.34732.24652.2741
10/12/20222.27412.38492.25252.3018
10/13/20222.35322.36912.2882.3078
10/16/20222.31372.35922.30382.3236
10/17/20222.33552.35322.27412.2978
10/18/20222.30382.39872.29592.379
10/19/20222.38492.48582.38292.4047
10/20/20222.40472.55492.37312.5491
10/23/20222.54912.80222.50952.8022
10/24/20222.96633.06522.62022.7389
10/25/20222.75872.77842.66972.6816
10/26/20222.68352.70132.46992.5471
10/27/20222.55292.64592.51542.5906
10/30/20222.66772.73492.62422.6499
10/31/20222.66572.66572.56092.5807
11/01/20222.58072.70722.53122.7033
11/02/20222.70332.85352.65782.7191
11/03/20222.96632.96632.71912.7448
11/06/20222.75872.76462.65582.6737
11/07/20222.67372.67372.61432.6143
11/08/20222.61432.65782.53322.5609
11/09/20222.56092.68942.53722.6262
11/10/20222.64192.66972.58272.5926
11/13/20222.59462.69342.56092.6637
11/14/20222.67762.81992.57472.8199
11/15/20222.81992.91292.71122.8081
11/16/20222.81013.04342.66972.9663
11/17/20222.97623.09482.87933.0315
11/20/20223.04943.14432.97623.0355
11/21/20223.03553.04942.96232.9742
11/22/20222.97623.02762.86942.9959
11/23/20223.01183.15022.9863.0612
11/24/20223.06123.21553.06123.1739
11/27/20223.18383.29253.17793.2135
11/28/20223.23533.23923.0753.1443
11/29/20223.14233.19763.11263.1284
11/30/20223.14433.31043.14433.2333
12/01/20223.23733.23923.0773.164
12/04/20223.1643.34793.0773.2925
12/05/20223.29253.31043.17793.1858
12/06/20223.18583.19762.88922.986
12/07/20222.98213.00392.85552.9742
12/08/20222.97623.05932.95043.0335
12/11/20223.05933.24713.05933.2431
12/12/20223.26893.31043.1663.1838
12/13/20223.19573.29253.12053.2214
12/14/20223.23333.31043.12653.17
12/15/20223.173.21353.09293.1522
12/18/20223.173.17393.05733.075
12/19/20223.08693.14833.07113.1483
12/20/20223.13843.21353.09483.1443
12/21/20223.15223.18583.0733.083
12/22/20223.06523.13043.03353.0929
12/25/20223.09683.1683.08893.1185
12/26/20223.11463.11462.99793.0158
12/27/20223.01583.06722.93272.9367
12/28/20222.91883.09292.91693.075
12/29/20223.0753.12453.03153.1087