Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. logo
KFEIN
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.
15:10:00
10.34 ₺
-0.150 (%-1.43)
Previous Close: 10.49·
Volatility: 3.910
Day Low₺10.1
Day High₺10.51
Bid10.34
Ask10.4

Market Data

Spot Rate
B:10.34
A:10.4
Week over week (WoW)
-5.83%
Month over month (MoM)
+1.57%
Year to date (YTD)
+19.13%
Year over year (YoY)
+15.67%
Overview
Technicals
Financial Statements
Comments
Archive

KFEIN: KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5159
CLOSE 3.5159

Low

LOW 1.7576

High

HIGH 8.2221
DATEOPENHIGHLOWCLOSE
01/01/20233.10873.30453.09293.2728
01/02/20233.27283.27483.11463.1581
01/03/20233.15813.18383.00983.0652
01/04/20233.06523.0812.78632.8101
01/05/20232.81012.93272.66972.9327
01/08/20232.94253.04542.85752.9643
01/09/20232.94652.95442.75082.8575
01/10/20232.85752.88922.57472.6282
01/11/20232.63812.69542.41462.6697
01/12/20232.64992.70532.55892.6954
01/15/20232.69542.87732.67372.8773
01/16/20232.87732.8972.80812.8595
01/17/20232.86942.91492.82192.897
01/18/20232.88332.90892.82792.8753
01/19/20232.87532.91692.83382.8555
01/22/20232.85552.87532.71322.7923
01/23/20232.79232.79232.60832.6677
01/24/20232.66772.67562.54312.6598
01/25/20232.65582.68742.62022.6439
01/26/20232.61032.65182.52132.6518
01/29/20232.66182.79822.59062.7508
01/30/20232.75872.75872.60832.6083
01/31/20232.60832.61832.44222.4719
02/01/20232.4662.53522.32362.3849
02/02/20232.44222.57082.42252.5352
02/05/20232.47392.53122.40272.4719
02/06/20232.47192.47982.22472.2702
02/14/20232.27022.48972.27022.4818
02/15/20232.51932.62422.34332.4146
02/16/20232.39282.40472.31772.3296
02/19/20232.33552.45022.32362.4363
02/20/20232.42052.46992.3772.4225
02/21/20232.42252.42252.31572.379
02/22/20232.37112.41062.35132.3868
02/23/20232.38882.44032.36512.4027
02/26/20232.38682.43832.38292.4126
02/27/20232.42052.49962.39482.4621
02/28/20232.47192.56482.47192.5471
03/01/20232.55892.55892.48182.5372
03/02/20232.53722.58862.42252.5016
03/05/20232.49962.59062.49962.5906
03/06/20232.58472.60042.52932.5886
03/07/20232.56482.59842.52532.5549
03/08/20232.56482.63812.52532.5629
03/09/20232.54112.61832.52132.5886
03/12/20232.60042.77642.60042.6854
03/13/20232.68542.70532.47192.6143
03/14/20232.59462.59462.41262.4244
03/15/20232.42842.53922.42052.4621
03/16/20232.47192.53722.4662.5134
03/19/20232.52132.53522.41262.4146
03/20/20232.41462.45412.29982.3236
03/21/20232.33942.49762.32962.3888
03/22/20232.39282.52332.38882.4363
03/23/20232.46212.47192.33942.3632
03/26/20232.36322.41462.33752.3829
03/27/20232.39482.41262.2922.3018
03/28/20232.33752.42052.24652.3632
03/29/20232.37112.40472.32562.3256
03/30/20232.33152.35132.2942.3394
04/02/20232.34932.36322.25052.3018
04/03/20232.30382.35322.292.3296
04/04/20232.34732.41062.33352.3394
04/05/20232.34142.35522.292.3018
04/06/20232.34332.36322.28012.3038
04/09/20232.30382.40272.30382.3829
04/10/20232.41862.42642.35132.3651
04/11/20232.36912.52132.34932.5016
04/12/20232.47392.61632.41462.4244
04/13/20232.42442.48182.3812.3908
04/16/20232.39282.40672.34932.3552
04/17/20232.35322.37512.31372.3414
04/18/20232.36912.37112.31372.3433
04/19/20232.36712.36712.32962.3433
04/23/20232.34352.40712.31972.3256
04/24/20232.32372.34352.21242.2263
04/25/20232.22432.22632.13892.1449
04/26/20232.1332.20452.09522.1429
04/27/20232.14292.17272.04562.0853
05/01/20232.08532.08531.93541.9463
05/02/20231.95621.96711.81521.8787
05/03/20231.87871.96221.87381.9016
05/04/20231.90161.91551.86781.8817
05/07/20231.87671.91551.83611.9105
05/08/20231.91151.92941.8521.856
05/09/20231.8561.95321.8411.8917
05/10/20231.8492.05151.79731.9046
05/11/20231.93641.93741.8471.8758
05/14/20231.75761.90861.75761.847
05/15/20231.8451.90461.8421.8967
05/16/20231.92541.94431.89771.9414
05/17/20231.94141.9941.91651.9374
05/21/20231.93641.96611.86981.8857
05/22/20231.88571.96611.87671.8867
05/23/20231.88871.92841.88871.9155
05/24/20231.91551.92641.88171.8877
05/25/20231.89671.91851.87671.9046
05/28/20231.90562.08131.90462.0039
05/29/20232.01982.09522.00392.0913
05/30/20232.09132.12312.01582.0833
05/31/20232.09132.14092.08932.1191
06/01/20232.14092.16672.11512.1628
06/04/20232.17472.22032.17272.2124
06/05/20232.21042.23232.10522.1747
06/06/20232.18462.23032.16082.2025
06/07/20232.20252.272.17472.2363
06/08/20232.23632.24422.19262.2183
06/11/20232.23632.32962.23632.272
06/12/20232.28592.30572.17272.2104
06/13/20232.23232.24622.14292.1648
06/14/20232.17672.23032.15092.1806
06/15/20232.18462.22432.17072.1846
06/18/20232.18462.20052.08532.0853
06/19/20232.08532.10521.9922.0098
06/20/20232.02782.08931.92741.9661
06/21/20231.97912.06351.94242.0416
06/22/20232.04162.12312.03962.1211
06/25/20232.12112.20452.11912.1687
06/26/20232.17862.26212.16082.2045
07/02/20232.20452.37332.20452.3057
07/03/20232.32372.33952.2642.3077
07/04/20232.32562.39712.28592.3832
07/05/20232.40112.46272.38322.4031
07/06/20232.40312.51232.29982.4309
07/09/20232.45272.53222.44482.5202
07/10/20232.50442.67122.44682.6414
07/11/20232.64142.67922.53622.6513
07/12/20232.62152.64932.52822.5362
07/13/20232.54012.56192.48452.5521
07/16/20232.57192.71092.53422.6613
07/17/20232.66132.6992.53222.5461
07/18/20232.53422.61962.46672.6056
07/19/20232.60562.72872.58982.7089
07/20/20232.71092.82612.70892.7804
07/23/20232.78042.8462.71892.7586
07/24/20232.78442.81032.63942.6553
07/25/20232.65532.71692.60562.7169
07/26/20232.78042.8422.71292.7784
07/27/20232.77842.83012.75262.8043
07/30/20232.842.98112.79632.8857
07/31/20232.88572.96312.82212.9234
08/01/20232.92343.02282.82212.9155
08/02/20232.89953.08632.85783.0863
08/03/20233.08633.1282.99293.0386
08/06/20233.03863.06842.96513.0326
08/07/20233.03263.14792.96713.1042
08/08/20233.10423.1263.00483.0485
08/09/20233.01683.07432.88372.9254
08/10/20232.92543.13992.87773.1379
08/13/20233.14793.40613.13993.3206
08/14/20233.33453.65233.2773.5152
08/15/20233.51723.64433.34253.5272
08/16/20233.52723.64233.44383.5132
08/17/20233.76743.77943.42983.6046
08/20/20233.60463.95223.56493.8846
08/21/20233.92634.09723.77343.8251
08/22/20233.82313.90253.67413.7297
08/23/20233.72973.72973.49343.4954
08/24/20233.48753.5513.35843.4855
08/27/20233.56493.8333.5553.833
08/28/20233.92243.99193.77343.8211
08/30/20233.82514.20243.82514.2024
08/31/20234.28984.36524.04754.2401
09/03/20234.24014.24014.08524.1408
09/04/20234.14084.24013.9764.113
09/05/20234.1134.2584.02964.0952
09/06/20234.13294.30974.06934.1428
09/07/20234.14284.20243.92243.9562
09/10/20233.95623.98193.71183.7397
09/11/20233.73973.82713.65433.7854
09/12/20233.79133.85283.60463.6443
09/13/20233.60863.65633.43383.6026
09/14/20233.60663.71383.50733.6443
09/17/20233.64433.64433.47163.4875
09/18/20233.48753.74373.47953.7437
09/19/20233.79533.80323.42793.4755
09/20/20233.49543.6963.49543.6821
09/21/20233.87284.04953.79724.0495
09/24/20234.26994.45264.13294.2421
09/25/20234.24214.34144.06144.1051
09/26/20234.1214.51424.1214.5142
09/27/20234.61744.9614.52024.5202
09/28/20234.63734.6934.40694.5182
10/01/20234.51824.974.42294.97
10/02/20235.26295.46655.21825.4665
10/03/20235.26795.94315.1195.5509
10/04/20235.44665.76945.18355.5608
10/05/20235.34235.56585.31265.4417
10/08/20234.975.48144.975.0941
10/09/20235.1195.50135.1195.3423
10/10/20235.26295.40695.09915.1388
10/11/20235.23815.62044.91735.3175
10/12/20235.30265.30264.9615.1637
10/15/20235.03465.33254.89555.0793
10/16/20235.07935.21324.92335.1388
10/17/20235.01475.06434.76454.8916
10/18/20234.81615.04444.76844.7744
10/19/20234.75654.76454.36724.5539
10/22/20234.56985.00474.36525.0047
10/23/20235.36225.48645.1245.3573
10/24/20235.35735.40695.12885.1288
10/25/20235.1195.40694.9575.2679
10/26/20235.26295.36225.03465.2034
10/29/20235.21325.52115.21325.4616
10/30/20235.48645.5365.21325.2132
10/31/20235.26295.36224.93335.1637
11/01/20235.21325.56585.01475.3821
11/02/20235.52115.56085.26295.5608
11/05/20235.56085.9635.44175.6601
11/06/20235.66015.71985.18355.2629
11/07/20235.27295.33755.16375.1735
11/08/20235.20345.3925.06435.3473
11/09/20235.33255.50635.18855.3523
11/12/20235.41195.70485.27785.4616
11/13/20235.60055.63045.21325.392
11/14/20235.41695.92835.3975.9283
11/15/20236.05746.32055.75955.8587
11/16/20235.92336.19645.75456.0524
11/19/20236.1126.65316.1126.1815
11/20/20236.20136.79726.20136.7972
11/21/20237.17.42276.8127.2539
11/22/20237.25397.74056.8176.817
11/23/20236.8177.2346.51416.8567
11/26/20236.97587.54196.97587.5419
11/27/20237.75548.22217.3787.5419
11/28/20237.54687.84476.86677.1298
11/29/20237.05047.50226.87167.3036
11/30/20237.44757.59657.07527.1
12/03/20237.11497.41286.85677.1049
12/04/20237.10497.19936.83196.8419
12/05/20236.84197.08016.3956.4049
12/06/20236.40497.04546.17157.0454
12/07/20237.19437.3836.71776.8269
12/10/20236.82697.2396.65816.8865
12/11/20236.90146.9716.57876.5787
12/12/20236.57876.64326.05746.2559
12/13/20236.54896.66316.13686.4844
12/14/20236.54396.70786.29566.4297
12/17/20236.40496.40495.78925.968
12/18/20235.82895.9685.57085.6005
12/19/20235.60056.00775.42685.5509
12/20/20235.55095.88865.52615.68
12/21/20235.69985.8195.41695.5757
12/24/20235.56085.56085.01975.1687
12/25/20235.15875.25794.90955.2034
12/26/20235.03465.34735.02965.2431
12/27/20235.25315.62045.25315.5261
12/28/20235.51125.84395.46165.8091