Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.134
CLOSE 3.1461

Low

LOW 2.07

High

HIGH 5
DATEOPENHIGHLOWCLOSE
01/01/20252.652.672.612.63
01/02/20252.642.662.62.65
01/05/20252.652.712.622.68
01/06/20252.72.812.682.72
01/07/20252.712.752.682.69
01/08/20252.692.752.652.73
01/09/20252.732.752.662.71
01/12/20252.72.762.632.66
01/13/20252.672.712.652.69
01/14/20252.692.942.622.8
01/15/20252.82.892.752.82
01/16/20252.822.862.722.83
01/19/20252.812.862.772.81
01/20/20252.82.832.772.79
01/21/20252.792.832.782.8
01/22/20252.822.922.782.82
01/23/20252.822.982.822.87
01/26/20252.932.942.82.86
01/27/20252.862.922.822.85
01/28/20252.852.912.832.86
01/29/20252.862.862.752.83
01/30/20252.832.832.742.78
02/02/20252.772.772.672.69
02/03/20252.692.772.672.75
02/04/20252.722.752.662.7
02/05/20252.72.732.652.65
02/06/20252.662.72.662.7
02/09/20252.72.72.662.68
02/10/20252.682.742.662.68
02/11/20252.682.72.632.67
02/12/20252.672.712.652.68
02/13/20252.692.742.672.68
02/16/20252.682.72.662.68
02/17/20252.682.682.622.65
02/18/20252.662.72.652.65
02/19/20252.672.682.642.66
02/20/20252.662.672.592.67
02/23/20252.662.822.642.79
02/24/20252.792.792.682.73
02/25/20252.732.752.652.69
02/26/20252.682.712.652.68
02/27/20252.662.692.642.65
03/02/20252.62.622.552.55
03/03/20252.552.642.432.47
03/04/20252.492.532.42.43
03/05/20252.452.512.422.5
03/06/20252.52.522.432.49
03/09/20252.492.642.462.55
03/10/20252.542.562.52.54
03/11/20252.532.552.462.51
03/12/20252.512.552.482.52
03/13/20252.522.582.52.54
03/16/20252.552.572.512.56
03/17/20252.562.562.512.53
03/18/20252.492.492.282.28
03/19/20252.272.362.162.32
03/20/20252.332.332.092.11
03/23/20252.182.182.072.14
03/24/20252.152.222.122.21
03/25/20252.212.332.172.3
03/26/20252.292.392.282.35
03/27/20252.312.452.252.45
04/01/20252.432.562.312.53
04/02/20252.482.622.452.53
04/03/20252.52.612.462.61
04/06/20252.582.692.492.62
04/07/20252.622.682.522.57
04/08/20252.532.552.462.48
04/09/20252.522.542.462.48
04/10/20252.512.622.42.62
04/13/20252.572.662.522.61
04/14/20252.612.632.572.58
04/15/20252.582.582.492.54
04/16/20252.542.562.492.5
04/17/20252.52.542.492.51
04/20/20252.522.642.522.59
04/21/20252.62.62.52.55
04/23/20252.552.752.542.69
04/24/20252.682.742.642.7
04/27/20252.542.792.532.73
04/28/20252.722.912.722.87
04/29/20252.92.92.762.76
05/01/20252.762.932.752.92
05/04/20252.963.22.953.15
05/05/20253.23.443.043.35
05/06/20253.353.453.113.25
05/07/20253.153.253.063.16
05/08/20253.163.23.013.03
05/11/20253.053.212.923.1
05/12/20253.093.152.953.08
05/13/20253.073.113.013.04
05/14/20253.083.0833.03
05/15/20253.033.162.973.04
05/19/20253.043.253.023.15
05/20/20253.23.233.043.04
05/21/20253.053.162.993.13
05/22/20253.13.112.942.96
05/25/20252.963.012.832.94
05/26/20252.922.932.772.83
05/27/20252.833.112.83.11
05/28/20253.113.232.963.06
05/29/20253.053.052.882.96
06/01/20252.8932.82.96
06/02/20252.922.992.842.86
06/03/20252.882.882.782.83
06/04/20252.883.062.852.87
06/09/20252.892.952.812.86
06/10/20252.852.862.752.81
06/11/20252.82.812.72.75
06/12/20252.482.642.482.61
06/15/20252.562.622.542.6
06/16/20252.62.62.542.58
06/17/20252.582.582.452.49
06/18/20252.52.52.322.36
06/19/20252.382.392.32.36
06/22/20252.32.42.272.36
06/23/20252.42.542.372.49
06/24/20252.512.582.462.58
06/25/20252.572.572.492.52
06/26/20252.542.542.462.5
06/29/20252.492.552.452.49
06/30/20252.522.522.472.51
07/01/20252.512.542.472.5
07/02/20252.52.532.452.48
07/03/20252.52.542.462.5
07/06/20252.52.752.462.75
07/07/20252.863.022.83.02
07/08/20253.323.323.043.2
07/09/20252.883.422.883.34
07/10/20253.23.323.13.19
07/13/20253.193.53.193.5
07/15/20253.833.853.653.85
07/16/20254.144.233.954.23
07/17/20253.94.233.94.23
07/20/20253.93.933.93.93
07/21/20253.893.893.713.71
07/22/20253.563.563.553.55
07/23/20253.513.833.513.81
07/24/20253.713.713.553.55
07/27/20253.553.553.493.49
07/28/20253.423.423.43.4
07/29/20253.43.533.43.5
07/30/20253.53.633.53.59
07/31/20253.533.553.533.55
08/03/20253.593.593.53.5
08/04/20253.413.53.413.5
08/05/20253.63.63.553.55
08/06/20253.53.63.53.59
08/07/20253.683.753.683.75
08/10/20253.753.753.723.72
08/11/20253.583.733.583.72
08/12/20253.753.783.753.78
08/13/20253.843.93.843.9
08/14/20253.994.043.994.04
08/17/20254.094.253.794.06
08/18/20254.044.23.94.18
08/19/20254.154.594.044.59
08/20/20254.554.454.9
08/21/20254.854.894.614.71
08/24/20254.684.764.454.45
08/25/20254.454.564.264.42
08/26/20254.44.624.284.42
08/27/20254.324.594.254.3
08/28/20254.34.354.14.21
08/31/20254.184.1944.11
09/01/20254.114.113.713.88
09/02/20253.84.23.713.9
09/03/20253.94.13.814.02
09/04/20254.024.023.783.85
09/07/20253.73.83.523.68
09/08/20253.683.753.523.61
09/09/20253.613.923.563.76
09/10/20253.763.793.63.64
09/11/20253.643.643.413.45
09/14/20253.453.673.423.61
09/15/20253.613.833.533.81
09/16/20253.823.923.723.86
09/17/20253.843.883.653.71
09/18/20253.754.083.724.08
09/21/20254.24.23.94
09/22/20253.973.973.833.91
09/23/20253.914.173.794.04
09/24/20254.034.153.873.97
09/25/20253.973.973.783.82
09/28/20253.83.913.693.71
09/29/20253.753.83.533.67
09/30/20253.663.733.53.69
10/01/20253.653.733.613.67
10/02/20253.673.753.623.68
10/05/20253.683.753.553.55
10/06/20253.583.593.53.51
10/07/20253.493.553.423.48
10/08/20253.483.793.43.6
10/09/20253.583.723.533.63
10/12/20253.553.583.463.52
10/13/20253.493.523.43.46
10/14/20253.493.543.43.5
10/15/20253.53.743.443.59
10/16/20253.553.73.453.6
10/19/20253.73.743.53.6
10/20/20253.583.723.53.59
10/21/20253.573.633.513.54
10/22/20253.533.553.393.46
10/23/20253.413.553.413.52
10/26/20253.493.73.463.66
10/27/20253.73.83.693.77
10/29/20253.773.853.613.79
10/30/20253.733.83.653.77
11/02/20253.773.973.733.88
11/03/20253.873.873.73.74
11/04/20253.733.733.573.61
11/05/20253.613.643.53.54
11/06/20253.533.533.433.47
11/09/20253.483.513.393.4
11/10/20253.43.43.063.23
11/11/20253.13.213.093.12
11/12/20253.13.163.033.06
11/13/202533.1633.12
11/16/20253.13.353.093.3
11/17/20253.33.343.143.19
11/18/20253.193.313.133.2
11/19/20253.213.223.123.12
11/20/20253.123.143.063.12
11/23/20253.123.183.093.1
11/24/20253.093.143.043.05
11/25/20253.043.082.963.01
11/26/20253.033.092.882.98
11/27/20252.983.172.853.17
11/30/20253.143.293.063.21
12/01/20253.23.223.073.18
12/02/20253.123.163.083.08
12/03/20253.093.123.043.07
12/04/20253.073.113.013.09
12/07/20253.093.13.023.05
12/08/20253.053.093.023.07
12/09/20253.13.13.013.04
12/10/20253.043.052.92.98
12/11/202533.032.943
12/14/20252.973.192.973.12
12/15/20253.093.223.073.15
12/16/20253.183.193.053.08
12/17/20253.063.083.013.04
12/18/20253.043.342.973.34
12/21/20253.453.673.283.49
12/22/20253.393.813.273.71
12/23/20253.713.783.583.71
12/24/20253.714.023.573.99
12/25/202544.073.783.8
12/28/20253.73.93.513.69
12/29/20253.693.73.493.56
12/30/20253.513.693.43.64