Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7161
CLOSE 0.7151

Low

LOW 0.2794

High

HIGH 1.5073
DATEOPENHIGHLOWCLOSE
01/01/20200.47810.48120.4750.4781
01/02/20200.47660.47660.44240.4533
01/05/20200.44860.44860.42530.43
01/06/20200.43310.4470.43310.4409
01/07/20200.430.43460.42220.4316
01/08/20200.43930.45950.43930.4533
01/09/20200.45480.45950.44860.4548
01/12/20200.45950.46880.45790.4641
01/13/20200.46410.46720.45950.4657
01/14/20200.46570.53090.46410.4688
01/15/20200.47030.49670.47030.4828
01/16/20200.48430.51850.48120.4998
01/19/20200.5030.52470.5030.5169
01/20/20200.51540.52160.49980.5138
01/21/20200.51540.54330.51070.5309
01/22/20200.53710.56970.53090.5604
01/23/20200.56190.56660.520.5309
01/26/20200.52620.54640.51690.5293
01/27/20200.5340.5650.52160.5604
01/28/20200.57280.59770.53090.5309
01/29/20200.53240.53560.5030.52
01/30/20200.520.5480.51070.5324
02/02/20200.53240.60540.520.6054
02/03/20200.61320.63490.58830.5899
02/04/20200.5930.59770.56660.5775
02/05/20200.5790.58830.57430.5775
02/06/20200.58060.6240.57280.624
02/09/20200.6240.66750.57750.6364
02/10/20200.65350.66130.60540.6132
02/11/20200.61940.61940.58360.5899
02/12/20200.59610.60540.58830.5914
02/13/20200.59770.59770.57750.5806
02/16/20200.58210.60070.57750.593
02/17/20200.5930.5930.54950.5712
02/18/20200.57120.59920.5340.5806
02/19/20200.58830.58830.50450.5216
02/20/20200.52160.5340.47960.534
02/23/20200.52470.54170.49670.5216
02/24/20200.52780.53710.51230.5309
02/25/20200.52470.54170.51850.5231
02/26/20200.52160.54020.49210.5014
02/27/20200.430.4750.42840.4548
03/01/20200.47960.48430.46570.4766
03/02/20200.48740.50760.48280.4905
03/03/20200.4890.50450.48120.4843
03/04/20200.49520.49520.48280.4874
03/05/20200.49050.49520.47030.4781
03/08/20200.47030.47350.43620.4502
03/09/20200.46110.46880.40670.4114
03/10/20200.41910.41910.3570.357
03/11/20200.34930.34930.30430.3043
03/12/20200.29650.33060.27940.3275
03/15/20200.31050.35390.29650.3229
03/16/20200.32440.340.2950.312
03/17/20200.31360.3260.30740.3105
03/18/20200.31050.31510.30430.3074
03/19/20200.31050.31820.30890.3136
03/22/20200.30890.30890.2950.3011
03/23/20200.30580.33060.30580.3291
03/24/20200.33840.35550.32290.3322
03/25/20200.33530.35240.32910.3462
03/26/20200.34620.3710.33370.3586
03/29/20200.36950.39430.35550.3943
03/30/20200.39740.4160.38960.399
03/31/20200.39120.40980.37250.3912
04/01/20200.39120.39740.3710.3756
04/02/20200.37720.41290.36640.4129
04/05/20200.42690.45330.42690.4533
04/06/20200.44240.4750.42690.4346
04/07/20200.43930.4440.41750.4284
04/08/20200.43160.45170.42840.4424
04/09/20200.4440.4470.43160.4393
04/12/20200.43770.45480.43160.4455
04/13/20200.4470.4890.44090.489
04/14/20200.50140.53710.44090.5371
04/15/20200.55260.57280.53860.5588
04/16/20200.56350.58210.5030.5123
04/19/20200.51230.52620.5030.5123
04/20/20200.51230.52620.49670.5091
04/21/20200.50760.52470.50450.5045
04/23/20200.50450.51380.49520.4998
04/26/20200.50450.51850.50450.5123
04/27/20200.51540.52470.49050.5061
04/28/20200.50610.55570.50610.5557
04/29/20200.56970.57280.50140.5061
05/03/20200.50140.52780.48280.5154
05/04/20200.52310.53090.50610.5154
05/05/20200.51690.51690.50610.5091
05/06/20200.50450.52470.49830.5076
05/07/20200.50910.53090.50760.5076
05/10/20200.51380.52470.50610.5154
05/11/20200.51540.56660.50910.5666
05/12/20200.59770.62250.5930.6225
05/13/20200.63490.68460.58210.6846
05/14/20200.69850.73730.67990.7001
05/17/20200.70470.72960.67220.6768
05/19/20200.67680.71250.67370.6768
05/20/20200.6830.69390.65350.683
05/21/20200.68770.68770.63490.6504
05/26/20200.66280.67060.64420.6535
05/27/20200.66130.6970.62870.652
05/28/20200.65660.70470.62560.6846
05/31/20200.70470.75290.70470.7529
06/01/20200.75750.82740.72490.7762
06/02/20200.79480.81490.71410.7234
06/03/20200.72180.72180.68460.6846
06/04/20200.67680.71410.64420.7078
06/07/20200.70630.75750.68610.7125
06/08/20200.70630.70630.67370.6783
06/09/20200.67680.68920.65040.6644
06/10/20200.65350.67990.64730.6566
06/11/20200.65040.65970.6380.652
06/14/20200.64420.66280.64110.6535
06/15/20200.65820.67830.65510.6628
06/16/20200.66440.67830.65660.6628
06/17/20200.66750.67990.65820.6675
06/18/20200.66750.67520.65660.6597
06/21/20200.65970.67680.65040.6644
06/22/20200.67060.67370.65510.6597
06/23/20200.65820.66750.64420.6659
06/24/20200.66590.66590.65510.6613
06/25/20200.66130.66280.6520.6566
06/28/20200.65510.66440.65510.6597
06/29/20200.66280.67990.65510.669
06/30/20200.6690.67370.65970.6659
07/01/20200.66750.70630.66750.6954
07/02/20200.70780.7420.67520.6939
07/05/20200.6970.71870.69390.7047
07/06/20200.71250.72020.67830.7032
07/07/20200.6970.75750.69390.7078
07/08/20200.71250.73110.67520.6752
07/09/20200.66750.66750.61160.6318
07/12/20200.6380.68770.63330.6675
07/13/20200.65970.66590.64270.6535
07/15/20200.65970.66590.64890.6504
07/16/20200.65040.65660.64420.6473
07/19/20200.64570.69080.64420.6768
07/20/20200.68460.69080.65040.6628
07/21/20200.6690.67990.63960.6675
07/22/20200.67990.6970.66590.6752
07/23/20200.68150.69080.66130.6659
07/26/20200.67060.69080.66280.6877
07/27/20200.68770.69080.64420.6473
07/28/20200.64730.65820.61780.6396
07/29/20200.63330.66750.63330.6582
08/03/20200.65820.72340.65660.7234
08/04/20200.77620.79480.72340.7948
08/05/20200.79790.81340.71560.7156
08/06/20200.69850.73270.64420.7001
08/09/20200.68770.72180.66750.7063
08/10/20200.70630.72340.69080.7202
08/11/20200.72960.79170.70470.7156
08/12/20200.72020.72490.67060.6737
08/13/20200.67370.70780.66590.6861
08/16/20200.69080.73890.67370.7234
08/17/20200.73110.73890.71410.7187
08/18/20200.70940.7870.70940.7234
08/19/20200.72960.7560.70010.728
08/20/20200.73730.74820.70780.7202
08/23/20200.72020.76060.71870.7296
08/24/20200.7420.74360.70630.7063
08/25/20200.70780.72340.67520.683
08/26/20200.68610.71410.67990.7001
08/27/20200.69850.72650.68770.7218
08/30/20200.73730.7560.72340.7451
08/31/20200.81030.81030.72340.7544
09/01/20200.76680.78080.74040.7451
09/02/20200.74980.75130.71560.7156
09/03/20200.71720.75910.70780.7265
09/06/20200.72960.77150.72490.7389
09/07/20200.74510.75130.72490.7358
09/08/20200.7420.7420.72340.728
09/09/20200.7280.73730.72180.7249
09/10/20200.72650.79630.71720.7963
09/13/20200.80570.87240.76680.7823
09/14/20200.78230.860.77620.86
09/15/20200.90190.93450.87090.8926
09/16/20200.88480.90810.84760.8786
09/17/20200.88020.90040.86150.8786
09/20/20200.86770.90650.86620.8848
09/21/20200.89720.97330.88950.9733
09/22/20201.01211.05550.93140.95
09/23/20200.96091.02760.95471.009
09/24/20201.01051.08660.96240.964
09/27/20200.97791.06020.93451.009
09/28/20201.00121.01990.96090.9779
09/29/20200.99041.03230.94841.0136
09/30/20201.02141.02610.97170.9935
10/01/20200.99350.99350.95470.9547
10/04/20200.95780.96860.92360.9376
10/05/20200.93761.03070.90961.0307
10/06/20201.12541.13321.07111.1332
10/07/20201.22631.24651.22631.2465
10/08/20201.37071.37071.28841.3707
10/11/20201.50571.50731.33811.3769
10/12/20201.37531.37531.24031.2403
10/13/20201.12391.20921.11761.1176
10/14/20201.02611.16111.02611.1239
10/15/20201.11921.13781.0851.1223
10/18/20201.11761.13471.08661.0944
10/19/20201.09441.15021.06331.127
10/20/20201.1271.16421.09441.1083
10/21/20201.10061.1271.08661.1021
10/22/20201.10831.10991.0541.0649
10/25/20201.04631.04630.95930.9593
10/26/20200.8770.95470.86460.9174
10/27/20200.91740.96550.89260.9314
10/29/20200.91430.98420.8770.9655
11/01/20201.00281.04940.97171.009
11/02/20201.01521.03070.94840.9733
11/03/20200.94841.00750.94840.9733
11/04/20200.97790.98880.95930.9686
11/05/20200.97490.97490.95930.9609
11/08/20200.96240.98880.96240.9779
11/09/20200.97790.97790.95620.9686
11/10/20200.97020.97640.95780.9609
11/11/20200.9640.96710.91590.9438
11/12/20200.93140.98420.91890.9671
11/15/20200.97490.99810.97020.9826
11/16/20200.98420.99660.93910.9484
11/17/20200.94840.97790.94840.964
11/18/20200.95930.96860.94070.9624
11/19/20200.9640.97490.95160.9655
11/22/20200.96710.98730.950.9578
11/23/20200.95780.96710.94230.9609
11/24/20200.96240.96240.94380.9454
11/25/20200.94540.96090.94230.9578
11/26/20200.96090.99970.95780.9842
11/29/20200.99190.9950.95160.964
11/30/20200.97170.99660.97170.9888
12/01/20200.99191.00120.96550.9733
12/02/20200.97330.99660.95780.9919
12/03/20200.98731.08970.97791.0897
12/06/20201.08971.08971.01991.0354
12/07/20201.01991.03380.98261.0059
12/08/20200.99191.00440.97640.9779
12/09/20200.97951.01210.97020.9966
12/10/20200.98420.99970.96550.9842
12/13/20200.98420.99660.97170.9764
12/14/20201.07261.07261.04631.0726
12/15/20201.17971.17971.10681.1797
12/16/20201.17971.29311.12081.2263
12/17/20201.22631.25111.10991.141
12/20/20201.05871.13941.03541.0804
12/21/20201.05551.11611.05551.068
12/22/20201.06331.0991.04161.068
12/23/20201.06641.07421.02611.0338
12/24/20201.03381.06331.01361.0447
12/27/20201.04781.05091.02291.0307
12/28/20201.03541.03540.99971.0121
12/29/20201.00121.05090.99661.0478
12/30/20201.0541.10681.04781.0555