Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0998
CLOSE 2.1045

Low

LOW 1.2633

High

HIGH 3.7009
DATEOPENHIGHLOWCLOSE
01/01/20231.61471.64141.58351.6325
01/02/20231.62361.63251.5881.6102
01/03/20231.60581.60581.55691.5702
01/04/20231.57021.5881.47231.4812
01/05/20231.48121.53021.37891.5168
01/08/20231.51681.52571.48571.5168
01/09/20231.50791.52131.4591.4634
01/10/20231.45451.49461.35671.3567
01/11/20231.32561.39671.26331.3478
01/12/20231.34781.35671.31671.3389
01/15/20231.33891.40561.32111.3878
01/16/20231.38781.50351.37451.4723
01/17/20231.48121.51241.45451.4723
01/18/20231.45451.61911.45451.6191
01/19/20231.76151.77931.69031.7793
01/22/20231.86381.95721.86381.9038
01/23/20231.81931.9751.73481.8282
01/24/20231.81931.89051.64581.7882
01/25/20231.77481.77481.61021.6903
01/26/20231.52131.69921.52131.6013
01/29/20231.57021.63691.53911.5702
01/30/20231.56581.66361.53461.6236
01/31/20231.61021.62361.54351.5569
02/01/20231.57911.59241.43681.5213
02/02/20231.50791.60581.50351.6013
02/05/20231.56131.67251.51241.5569
02/06/20231.55691.55691.40121.4145
02/14/20231.41451.54351.371.5257
02/15/20231.50791.58351.44571.4857
02/16/20231.48571.48571.41451.4279
02/19/20231.42791.49461.42791.4857
02/20/20231.46341.56581.44571.5213
02/21/20231.51681.53461.45011.459
02/22/20231.46791.49461.42341.4768
02/23/20231.47231.49011.43681.4768
02/26/20231.47681.50351.45451.4812
02/27/20231.57021.6281.51241.628
02/28/20231.64581.68141.56581.5746
03/01/20231.57461.61471.52571.5524
03/02/20231.55241.57911.53021.5613
03/05/20231.57461.64141.57461.6325
03/06/20231.6281.65031.58351.588
03/07/20231.5881.66811.5881.6236
03/08/20231.63691.73031.63691.6903
03/09/20231.64581.72141.64581.6903
03/12/20231.66811.70361.55691.628
03/13/20231.59241.6281.53911.5791
03/14/20231.57911.58351.51681.548
03/15/20231.5481.57021.51681.5302
03/16/20231.53461.63251.53461.5524
03/19/20231.55691.55691.48121.5302
03/20/20231.53021.53461.47231.5035
03/21/20231.4991.52131.47231.4946
03/22/20231.49461.51241.43231.4768
03/23/20231.47231.49461.44571.4768
03/26/20231.47231.51241.46791.4901
03/27/20231.48571.48571.43681.4545
03/28/20231.45451.4591.4191.459
03/29/20231.4591.50791.44571.4545
03/30/20231.45451.47681.42341.4368
04/02/20231.43681.53911.40561.5391
04/03/20231.57911.5881.47231.5391
04/04/20231.52571.60131.46341.5658
04/05/20231.5481.57021.49011.5302
04/06/20231.53021.57461.46791.5257
04/09/20231.52571.60131.51241.5569
04/10/20231.53461.57461.51681.5435
04/11/20231.51241.56131.50351.5391
04/12/20231.53461.55691.50791.5435
04/13/20231.53461.55691.49011.5079
04/16/20231.50791.51681.4591.4901
04/17/20231.47681.51241.46791.4946
04/18/20231.49461.4991.46791.4901
04/19/20231.49011.4991.47231.499
04/23/20231.48571.50351.46791.4901
04/24/20231.48571.50791.43681.4723
04/25/20231.47231.48121.37451.4101
04/26/20231.40561.44571.37451.4101
04/27/20231.41011.45011.40121.4056
05/01/20231.40561.45011.40121.4056
05/02/20231.40561.43681.331.3522
05/03/20231.34781.41011.33441.3522
05/04/20231.35221.37451.33441.3656
05/07/20231.36561.38341.331.33
05/08/20231.33441.371.31221.3344
05/09/20231.33441.35671.27661.3122
05/10/20231.32111.35671.30781.3078
05/11/20231.331.33891.27661.3344
05/14/20231.291.34781.291.3211
05/15/20231.33441.34331.30331.3167
05/16/20231.32111.35671.31221.3522
05/17/20231.36111.36561.331.3433
05/21/20231.34331.35671.33441.3433
05/22/20231.33891.35671.331.3433
05/23/20231.34331.35671.331.33
05/24/20231.331.34331.32561.33
05/25/20231.32561.34781.32561.3433
05/28/20231.34331.39671.34331.3923
05/29/20231.39231.44571.37891.4368
05/30/20231.43681.46791.40561.4368
05/31/20231.43681.47231.43681.4457
06/01/20231.47681.49461.45011.4634
06/04/20231.46791.53461.45451.5257
06/05/20231.52571.53461.48121.4812
06/06/20231.4991.51681.48571.5079
06/07/20231.50351.60131.50351.588
06/08/20231.60131.60131.55691.5835
06/11/20231.58351.66811.58351.6503
06/12/20231.65031.65031.58351.5924
06/13/20231.61021.61911.53461.6013
06/14/20231.59241.66811.59241.6325
06/15/20231.60131.63251.57461.6236
06/18/20231.60131.62361.57021.5835
06/19/20231.58351.58351.55241.5524
06/20/20231.56581.59691.5481.5569
06/21/20231.55691.62361.54351.5835
06/22/20231.59691.69031.59691.6814
06/25/20231.68141.8461.63691.846
06/26/20231.8462.00171.76151.9394
07/02/20231.92611.95271.8461.8994
07/03/20231.89492.00611.84151.9527
07/04/20231.94382.13961.91722.1262
07/05/20232.12622.15742.04172.1574
07/06/20232.15742.26412.11292.184
07/09/20232.20632.4022.15742.402
07/10/20232.4912.64222.4022.62
07/11/20232.622.80232.4912.6556
07/12/20232.57992.73562.46872.5355
07/13/20232.47322.5712.4022.5266
07/16/20232.5312.77572.5312.7401
07/17/20232.74012.74012.58882.6244
07/18/20232.62442.69562.50432.6378
07/19/20232.63782.66892.57992.6467
07/20/20232.64222.71342.58882.6244
07/23/20232.64222.64222.51322.5355
07/24/20232.53552.55322.37092.4331
07/25/20232.43312.46872.3132.4465
07/26/20232.45092.57992.43762.5755
07/27/20232.48212.662.48212.5755
07/30/20232.57552.57552.46872.491
07/31/20232.47322.48212.3622.4065
08/01/20232.4022.48212.35312.4109
08/02/20232.41092.54432.35752.4554
08/03/20232.45542.53552.4022.4865
08/06/20232.4912.64672.48652.6022
08/07/20232.622.63332.49542.5577
08/08/20232.55772.64672.43312.6244
08/09/20232.59332.62442.51772.531
08/10/20232.49542.55772.45092.5177
08/13/20232.51772.61112.4912.5977
08/14/20232.60222.85572.60222.8557
08/15/20232.93133.14042.69563.1404
08/16/20233.12713.45183.02923.4518
08/17/20233.46963.70093.46963.6964
08/20/20233.69643.69643.5143.5763
08/21/20233.55853.6923.41173.4696
08/22/20233.45623.45623.13153.1849
08/23/20233.15823.26942.86912.8691
08/24/20232.82012.9582.68672.958
08/27/20233.03363.22053.00253.2205
08/28/20233.24723.35393.06923.3094
08/30/20233.15823.28273.10933.1093
08/31/20233.06923.1362.89132.9536
09/03/20232.95363.02922.92692.9358
09/04/20232.93583.06482.87353.0247
09/05/20232.99812.99812.89132.9135
09/06/20232.9183.02032.90023.0203
09/07/20233.02033.09152.98033.0425
09/10/20233.06483.1362.96253.087
09/11/20233.12713.12712.98473.0336
09/12/20233.03363.0472.91352.9269
09/13/20233.00253.00252.73562.8691
09/14/20232.86462.92692.75792.8602
09/17/20232.86022.88692.67782.6778
09/18/20232.68222.85572.68222.7401
09/19/20232.74012.74012.67782.6778
09/20/20232.69112.75792.67332.7223
09/21/20232.66892.79792.62442.7801
09/24/20232.75342.93582.69562.8335
09/25/20232.81122.82012.73122.7534
09/26/20232.75342.78012.622.6778
09/27/20232.67332.70452.59332.6689
09/28/20232.66892.68222.60222.6333
10/01/20232.62442.74012.60662.6422
10/02/20232.62442.67332.61112.6244
10/03/20232.63782.67782.62442.6778
10/04/20232.67782.67782.59772.6066
10/05/20232.60662.71782.59772.7178
10/08/20232.66892.69112.57992.6511
10/09/20232.64672.662.60662.6111
10/10/20232.62442.72.56212.5844
10/11/20232.60222.67332.4912.5888
10/12/20232.57992.622.5312.5888
10/15/20232.57992.57992.45092.4732
10/16/20232.4912.53552.48212.4954
10/17/20232.4912.49542.37092.4242
10/18/20232.4422.66442.43762.6644
10/19/20232.66442.89582.66442.8602
10/22/20233.0073.14482.91353.1182
10/23/20233.15823.20712.84682.8869
10/24/20232.86022.8782.60222.6022
10/25/20232.75792.75792.4022.5933
10/26/20232.56662.59332.46872.5132
10/29/20232.52212.60222.44652.5355
10/30/20232.52212.57992.44652.4954
10/31/20232.50882.5312.39762.4376
11/01/20232.43762.662.42422.6244
11/02/20232.60222.84682.55772.8157
11/05/20232.84682.90912.71782.8557
11/06/20232.83792.89132.77572.7934
11/07/20232.79342.85132.76232.8335
11/08/20232.82012.83352.73562.7579
11/09/20232.75792.75792.63782.6822
11/12/20232.68222.74452.61552.6378
11/13/20232.67332.67332.59772.6244
11/14/20232.60222.65562.58442.5933
11/15/20232.60222.64222.54882.6066
11/16/20232.59332.65112.55322.6111
11/19/20232.62442.662.61112.6378
11/20/20232.63782.662.58882.6155
11/21/20232.62442.64222.56662.62
11/22/20232.61112.62892.59772.5977
11/23/20232.60662.62892.57992.6022
11/26/20232.60222.62892.55772.571
11/27/20232.5712.62442.54882.5844
11/28/20232.57992.60222.49992.531
11/29/20232.52662.57992.45092.531
11/30/20232.54882.57552.49542.5177
12/03/20232.54432.55772.46872.5177
12/04/20232.52212.54432.47322.4776
12/05/20232.48212.61112.44652.5443
12/06/20232.54432.5712.46872.5399
12/07/20232.53992.53992.48652.5399
12/10/20232.52212.54432.46432.4776
12/11/20232.47762.47762.37982.4242
12/12/20232.43762.43762.22412.3219
12/13/20232.31752.4022.20182.3575
12/14/20232.33082.37982.29082.313
12/17/20232.33532.34422.21522.2597
12/18/20232.25972.29972.22412.2463
12/19/20232.24632.28642.17962.2241
12/20/20232.22412.44652.19742.4465
12/21/20232.69112.69112.55772.6778
12/24/20232.41092.5712.41092.4109
12/25/20232.2332.4022.2332.2864
12/26/20232.28642.28642.17522.2196
12/27/20232.21962.41092.20182.3041
12/28/20232.30412.39762.25972.3486