Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1653
CLOSE 1.1633

Low

LOW 0.7384

High

HIGH 2.3531
DATEOPENHIGHLOWCLOSE
01/03/20211.10211.16111.08041.1611
01/04/20211.22321.2761.19531.276
01/05/20211.36451.40331.30391.4033
01/06/20211.40331.48091.31791.3179
01/07/20211.26051.31631.21391.2558
01/10/20211.24031.31951.22481.2527
01/11/20211.26821.28531.24181.2574
01/12/20211.26511.36761.26511.3427
01/13/20211.34891.3661.28221.2961
01/14/20211.28841.29771.24811.2651
01/17/20211.2761.28061.25581.2729
01/18/20211.27291.38161.26981.3195
01/19/20211.31321.32411.28531.2915
01/20/20211.29461.35821.27761.307
01/21/20211.3071.35821.29611.335
01/24/20211.34891.43591.34891.4281
01/25/20211.43281.46691.3661.3816
01/26/20211.38161.42661.24341.2977
01/27/20211.25111.34271.24031.3241
01/28/20211.28841.33191.25581.2977
01/31/20211.29771.32261.23411.3039
02/01/20211.31021.38161.28841.3598
02/02/20211.3661.43431.36451.4142
02/03/20211.42031.43591.38471.3955
02/04/20211.40481.40791.35521.3816
02/07/20211.39711.40021.34741.3582
02/08/20211.35051.37381.291.3738
02/09/20211.37071.37221.30551.3365
02/10/20211.34891.471.31171.47
02/11/20211.50571.61591.48241.6159
02/14/20211.6921.77741.66871.7774
02/15/20211.82551.86431.62221.7029
02/16/20211.73861.87211.7371.8721
02/17/20211.92332.05831.92332.0583
02/18/20212.05832.12671.9282.0025
02/21/20212.03352.15931.87671.8767
02/22/20211.87831.99471.69041.7386
02/23/20211.73861.81931.62221.7184
02/24/20211.7821.8241.63771.7199
02/25/20211.55231.70751.55231.7075
02/28/20211.81621.87831.76961.8783
03/01/20212.00252.00251.83171.8783
03/02/20211.89221.94041.78511.7929
03/03/20211.79751.79751.70751.7075
03/04/20211.66411.70751.66091.7075
03/07/20211.78511.78511.65631.6563
03/08/20211.66251.66251.65631.6594
03/09/20211.66091.66091.65161.6516
03/10/20211.53681.63151.53681.5756
03/11/20211.53681.6191.53681.5709
03/14/20211.63771.63771.63771.6377
03/15/20211.61441.61441.60511.6051
03/16/20211.62991.62991.62991.6299
03/17/20211.6921.70751.6921.7075
03/18/20211.8241.8241.62221.7044
03/21/20211.53521.59881.53521.5352
03/22/20211.38931.54611.38311.4747
03/23/20211.47471.58961.42191.5321
03/24/20211.53681.58641.47781.5011
03/25/20211.50111.52751.42661.4778
03/28/20211.50111.52591.46691.4856
03/29/20211.48561.48561.35821.4126
03/30/20211.38771.4251.36451.3909
03/31/20211.39091.44211.39091.4172
04/01/20211.42811.44211.39551.3971
04/04/20211.39711.42031.39091.4033
04/05/20211.41261.46691.41261.4592
04/06/20211.45921.60511.45921.6051
04/07/20211.70291.76341.60511.6858
04/08/20211.68581.74631.53831.6004
04/11/20211.59881.59881.44051.4405
04/12/20211.44371.47471.3351.335
04/13/20211.38161.40791.31321.3831
04/14/20211.3351.3351.27291.2791
04/15/20211.27911.27911.27911.2791
04/18/20211.27911.27911.19841.1984
04/19/20211.16421.16421.07891.0789
04/20/20211.01681.01680.97170.9717
04/21/20210.94691.0680.94691.068
04/25/20211.16271.16271.15951.1595
04/26/20211.15951.1721.04471.0447
04/27/20210.94071.0850.94071.085
04/28/20210.98261.07110.98261.04
04/29/20210.9951.05250.99190.9935
05/02/20210.99351.02760.98571.0152
05/03/20211.01831.02290.98420.9935
05/04/20210.96240.99970.94070.9469
05/05/20210.96240.96240.87090.9329
05/06/20210.91590.96090.90810.9547
05/09/20210.95930.99350.93760.9376
05/10/20210.92360.94070.90960.936
05/11/20210.9360.94230.91280.9314
05/16/20210.93140.95470.93140.9484
05/17/20210.94840.9640.93760.9516
05/19/20210.95160.97790.92830.9593
05/20/20210.95470.97020.94690.9593
05/23/20210.96860.96860.93290.9391
05/24/20210.93910.950.90190.9267
05/25/20210.92360.92830.9050.9143
05/26/20210.90810.92360.89880.9065
05/27/20210.9050.93910.84440.9391
05/30/20210.92830.96240.90340.9376
05/31/20210.92980.95310.91890.9298
06/01/20210.91590.92670.89570.9143
06/02/20210.91120.92830.90040.905
06/03/20210.89880.92050.89260.8972
06/06/20210.89720.91280.88170.8941
06/07/20210.89410.90340.85070.8662
06/08/20210.87240.88480.85680.8693
06/09/20210.87390.87390.83050.8522
06/10/20210.84760.860.82740.8568
06/13/20210.84440.86930.8320.8444
06/14/20210.85380.85380.80720.8118
06/15/20210.81960.81960.77620.7762
06/16/20210.8010.85380.8010.8538
06/17/20210.93910.93910.89260.9391
06/20/20210.99351.03230.93911.0292
06/21/20211.02921.04310.97020.9733
06/22/20210.97020.97790.90810.9205
06/23/20210.90340.9360.88790.8988
06/24/20210.81030.89880.81030.8584
06/27/20210.82740.85380.80570.8243
06/28/20210.81810.85220.81340.8305
06/29/20210.85070.91280.82890.9128
06/30/20210.89880.89880.82580.8336
07/01/20210.85850.87630.77840.7873
07/04/20210.78730.78730.76060.7651
07/05/20210.76950.78730.73840.7784
07/06/20210.77840.8540.77840.854
07/07/20210.88960.93410.83180.8452
07/08/20210.84070.86290.76950.7962
07/11/20210.78730.87180.78730.8229
07/12/20210.82740.85850.79620.814
07/13/20210.8140.83630.80960.8185
07/15/20210.81850.83180.80070.8274
07/18/20210.82740.86740.82290.854
07/25/20210.8540.93860.83630.9386
07/26/20211.0321.0320.9831.032
07/27/20211.10761.13431.08091.1343
07/28/20211.19661.24551.18321.2455
07/29/20211.36561.371.19661.3344
08/01/20211.371.46791.34331.4679
08/02/20211.58351.61471.56131.6147
08/03/20211.77481.77481.77481.7748
08/04/20211.94831.94831.85491.9483
08/05/20212.09062.13961.98832.1396
08/08/20211.92612.35311.92611.9883
08/09/20211.79261.79261.79261.7926
08/10/20211.61471.61471.61471.6147
08/11/20211.45451.61471.45451.4545
08/12/20211.36111.40121.31221.3122
08/15/20211.26771.43231.22321.3567
08/16/20211.30331.32561.22321.2455
08/17/20211.21881.32111.1611.2366
08/18/20211.2011.27661.19211.2366
08/19/20211.2411.25881.20551.2277
08/22/20211.22771.34781.2011.3478
08/23/20211.37451.48121.30781.3122
08/24/20211.31221.35671.22321.2277
08/25/20211.22321.23661.1611.1743
08/26/20211.17431.26771.14321.1966
08/30/20211.19661.21881.16991.1788
08/31/20211.17881.19661.1611.1699
09/01/20211.16991.18321.14321.1476
09/02/20211.14321.20991.1121.1565
09/05/20211.16991.27221.13871.2722
09/06/20211.291.37891.22771.2855
09/07/20211.31221.32561.18321.201
09/08/20211.19211.28551.17881.2366
09/09/20211.24991.28111.23661.2455
09/12/20211.22321.22771.19211.201
09/13/20211.2011.24551.16991.1921
09/14/20211.19661.2011.16541.1743
09/15/20211.17431.18321.13871.1432
09/16/20211.15651.15651.09421.0942
09/19/20211.07651.1121.04981.072
09/20/20211.08091.12541.06761.0809
09/21/20211.07651.11651.05871.0676
09/22/20211.06761.11651.04531.0542
09/23/20211.05421.05421.00081.0097
09/26/20211.01421.01860.98751.0097
09/27/20211.00971.09420.9831.0142
09/28/20211.02311.04531.00531.0142
09/29/20211.01421.01860.9830.9919
09/30/20210.9830.99190.96080.9786
10/03/20210.9830.99640.96530.9697
10/04/20210.96970.97410.93860.943
10/05/20210.9430.95640.88960.9208
10/06/20210.91190.98750.91190.9741
10/07/20210.97411.06760.9431.0676
10/10/20211.1121.13431.02311.0498
10/11/20211.04091.04091.00531.0142
10/12/20211.01861.01860.96970.983
10/13/20210.97860.99190.95640.9919
10/14/20210.99191.03640.96531.0275
10/17/20211.02311.05870.99641.0186
10/18/20211.00971.02311.00081.0053
10/19/20211.00531.02310.9830.9964
10/20/20210.99641.00530.97410.9875
10/21/20210.98750.99640.97410.9875
10/24/20210.97860.9830.96080.9697
10/25/20210.96970.97860.96530.9653
10/26/20210.96530.97410.95640.9608
10/27/20210.96080.97410.95190.9653
10/31/20210.96530.96530.94750.9564
11/01/20210.96080.96530.92080.9297
11/02/20210.92970.92970.88520.9119
11/03/20210.91630.95640.9030.943
11/04/20210.92970.93860.9030.9208
11/07/20210.91190.93410.90740.9208
11/08/20210.93410.93410.90740.9119
11/09/20210.91190.92080.89850.903
11/10/20210.9030.91190.89850.903
11/11/20210.89850.90740.87630.8896
11/14/20210.88960.88960.86290.8718
11/15/20210.87180.87630.84070.8496
11/16/20210.84960.87630.81850.8496
11/17/20210.84960.86740.82740.8407
11/18/20210.84520.85850.83180.854
11/21/20210.86290.88070.84520.8807
11/22/20210.87630.87630.83630.8452
11/23/20210.84520.86740.84070.854
11/24/20210.8540.86290.84520.8496
11/25/20210.84520.85850.84070.8496
11/28/20210.8540.85850.84070.854
11/29/20210.8540.8540.84070.8496
11/30/20210.84960.87180.84520.8585
12/01/20210.85850.9430.8540.943
12/02/20210.97861.03640.92970.9919
12/05/20210.99191.00080.93860.9519
12/06/20210.94750.9830.91630.9697
12/07/20210.96970.99640.93860.9475
12/08/20210.95640.96080.93860.9519
12/09/20210.95190.95640.92080.9341
12/12/20210.93410.9430.92080.9252
12/13/20210.92970.93410.91190.9119
12/14/20210.91190.91630.88960.8941
12/15/20210.89410.91630.89410.9119
12/16/20210.91190.91630.83630.8452
12/19/20210.76060.8540.76060.814
12/20/20210.82740.86740.81850.8452
12/21/20210.84960.8540.83630.8363
12/22/20210.83630.8540.82290.8407
12/23/20210.84960.86290.84070.8585
12/26/20210.86290.86740.84520.854
12/27/20210.8540.85850.82290.8229
12/28/20210.83630.8540.82290.8452
12/29/20210.83180.84520.83180.8452
12/30/20210.84070.85850.81850.8407