Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0667
CLOSE 1.0723

Low

LOW 0.7962

High

HIGH 2.2997
DATEOPENHIGHLOWCLOSE
01/02/20220.84520.85850.82290.854
01/03/20220.84960.8540.83630.8452
01/04/20220.84520.92970.84070.9297
01/05/20220.92970.98750.9030.9341
01/06/20220.92520.92520.88960.8985
01/09/20220.89850.93860.89410.9208
01/10/20220.90740.91630.88960.8941
01/11/20220.9030.90740.87180.8718
01/12/20220.88070.89850.87180.8852
01/13/20220.88960.88960.86740.8807
01/16/20220.88520.88520.87630.8852
01/17/20220.88070.88520.84960.8629
01/18/20220.8540.86740.84070.8585
01/19/20220.85850.89410.85850.8763
01/20/20220.86740.88520.84960.8763
01/23/20220.87630.88070.84960.8496
01/24/20220.8540.93410.84070.9341
01/25/20221.00081.02750.94751.0275
01/26/20221.0321.12980.9831.1298
01/27/20221.13871.18771.01861.0765
01/30/20221.06761.06760.96970.9786
01/31/20220.9830.99640.95640.9697
02/01/20220.97861.04090.95641.0186
02/02/20220.97861.03640.95640.9653
02/03/20220.95640.96530.92970.9386
02/06/20220.93410.96530.90740.9297
02/07/20220.93410.95190.92080.9297
02/08/20220.92520.93860.92080.9341
02/09/20220.93410.93860.92080.9297
02/10/20220.92080.93410.90740.9341
02/13/20220.92970.92970.89850.9074
02/14/20220.91190.99640.90740.9964
02/15/20220.99640.99640.9430.9564
02/16/20220.94750.94750.91630.9252
02/17/20220.92970.92970.89850.9119
02/20/20220.91630.92520.89850.903
02/21/20220.9030.9030.87630.8896
02/22/20220.88960.9030.88070.8807
02/23/20220.84070.84960.79620.7962
02/24/20220.79620.86290.79620.854
02/27/20220.82290.84520.82290.8407
02/28/20220.8540.87630.83630.854
03/01/20220.84520.85850.83630.8452
03/02/20220.8540.8540.83180.8452
03/03/20220.84070.84520.82290.8363
03/06/20220.83630.83630.80960.8229
03/07/20220.82290.82740.80960.8229
03/08/20220.82290.84070.81850.8363
03/09/20220.83630.84070.8140.8229
03/10/20220.82740.84070.81850.8363
03/13/20220.83180.84960.82290.8496
03/14/20220.84070.84520.82740.8407
03/15/20220.84070.84070.82740.8363
03/16/20220.83180.86290.82740.854
03/17/20220.8540.88070.84070.8718
03/20/20220.86290.92080.84960.9074
03/21/20220.9030.91630.88960.8896
03/22/20220.88960.89850.86740.8763
03/23/20220.87630.87630.8540.8629
03/24/20220.85850.86290.84960.8496
03/27/20220.8540.88070.84960.8763
03/28/20220.87180.87630.8540.8629
03/29/20220.86290.86740.8540.8585
03/30/20220.85850.88960.84960.8674
03/31/20220.86290.87180.85850.8629
04/03/20220.85850.90740.85850.8985
04/04/20220.89850.91630.87630.8896
04/05/20220.88520.88960.86740.8718
04/06/20220.86740.88960.86740.8852
04/07/20220.88520.89850.88070.8852
04/10/20220.88520.92970.88520.9074
04/11/20220.89850.94750.88960.9208
04/12/20220.92520.96530.9030.9252
04/13/20220.92080.99190.91190.9653
04/14/20220.99190.99190.92520.9386
04/17/20220.93860.94750.92080.9341
04/18/20220.93410.93410.90740.9119
04/19/20220.91190.92520.89850.9074
04/20/20220.90740.92080.9030.9163
04/21/20220.90740.91630.9030.9074
04/24/20220.9030.9030.87630.8941
04/25/20220.88960.93860.88960.8985
04/26/20220.89410.9030.87630.8807
04/27/20220.89410.9030.88520.8896
04/28/20220.89410.89850.88070.8941
05/04/20220.9030.91190.88960.9119
05/05/20220.89410.89850.88960.8941
05/08/20220.89410.93410.88960.9074
05/09/20220.90740.92970.9030.903
05/10/20220.90740.95640.89410.9074
05/11/20220.89850.91630.88960.9074
05/12/20220.90740.91190.89410.9119
05/15/20220.91630.91630.88960.8985
05/16/20220.89850.91630.88960.903
05/17/20220.89850.90740.88960.8985
05/19/20220.89410.9030.88070.8896
05/22/20220.88960.89410.87630.8807
05/23/20220.88070.89410.87180.8807
05/24/20220.88960.89850.87630.8941
05/25/20220.88960.89410.88070.8852
05/26/20220.88520.91190.87630.8941
05/29/20220.89410.96530.88520.903
05/30/20220.9030.9030.88960.8896
05/31/20220.89410.89850.88070.8985
06/01/20220.89410.89410.88520.8852
06/02/20220.88520.89410.88070.8852
06/05/20220.88520.89410.88070.8896
06/06/20220.88960.92520.88070.903
06/07/20220.88960.89850.87630.8807
06/08/20220.88070.88520.87180.8807
06/09/20220.87630.88520.87180.8807
06/12/20220.88070.88070.86290.8674
06/13/20220.86740.87630.8540.8674
06/14/20220.86740.87630.85850.8629
06/15/20220.86290.87180.8540.8585
06/16/20220.86740.87180.8540.8674
06/19/20220.86290.88520.85850.8763
06/20/20220.88070.88960.87180.8852
06/21/20220.88070.88520.86740.8763
06/22/20220.87630.87630.84960.8674
06/23/20220.86290.87180.8540.8674
06/26/20220.84070.86290.83630.8585
06/27/20220.85850.87180.84960.8585
06/28/20220.85850.85850.82740.8407
06/29/20220.82740.84960.82740.8407
06/30/20220.84520.84960.83180.8452
07/03/20220.84520.85850.84070.8452
07/04/20220.84520.84960.82740.8274
07/05/20220.83180.84520.83180.8452
07/06/20220.84960.86290.84070.8585
07/07/20220.85850.86290.8540.8585
07/12/20220.85850.88070.84520.8629
07/13/20220.85850.87630.8540.8629
07/17/20220.86740.87180.8540.8585
07/18/20220.86290.86740.8540.8674
07/19/20220.86740.86740.8540.8674
07/20/20220.86740.87180.85850.8674
07/21/20220.87180.88960.86740.8763
07/24/20220.88070.89410.86740.8896
07/25/20220.88960.88960.87180.8718
07/26/20220.88070.88070.84070.8629
07/27/20220.85850.92080.85850.903
07/28/20220.88070.9030.87180.8852
07/31/20220.88520.92520.87180.9119
08/01/20220.91190.92520.88960.8896
08/02/20220.88960.9030.88520.8941
08/03/20220.89850.93410.88520.8896
08/04/20220.89410.89410.88520.8896
08/07/20220.88960.91190.88960.903
08/08/20220.9030.90740.88960.8985
08/09/20220.88960.89410.87630.8852
08/10/20220.88960.89410.88070.8896
08/11/20220.88960.88960.87630.8763
08/14/20220.87630.88520.87180.8807
08/15/20220.88070.88520.85850.8763
08/16/20220.87630.88070.86740.8763
08/17/20220.87630.88070.86290.8718
08/18/20220.87180.88070.86290.8718
08/21/20220.87180.89850.86740.8852
08/22/20220.88520.89850.87630.8941
08/23/20220.90740.96970.89850.9653
08/24/20220.95640.96080.91630.9297
08/25/20220.92970.92970.88960.9252
08/28/20220.92080.92080.89410.8985
08/30/20220.90740.92970.89410.9163
08/31/20220.91630.96970.9030.9564
09/01/20220.95190.97410.92080.9341
09/04/20220.93410.93860.91630.9163
09/05/20220.92520.95190.90740.9475
09/06/20220.9430.96530.91190.9297
09/07/20220.93860.95640.92520.9386
09/08/20220.9430.99640.9430.9697
09/11/20221.00081.00530.95640.983
09/12/20220.9830.9830.93410.9741
09/13/20220.96530.96530.93410.9519
09/14/20220.94750.99190.9430.9919
09/15/20220.9830.98750.96080.9741
09/18/20220.97411.00080.96970.983
09/19/20220.97410.99190.96080.9741
09/20/20220.97410.9830.95640.9786
09/21/20220.97411.00080.96970.9875
09/22/20220.99191.00080.96970.9919
09/25/20220.99191.08980.9831.0898
09/26/20221.08981.13431.01861.0498
09/27/20221.06761.06760.99641.0097
09/28/20221.00971.08540.99191.0765
09/29/20221.04981.12091.02311.0765
10/02/20221.0721.0721.03641.0631
10/03/20221.05871.06311.01861.0542
10/04/20221.05421.05421.02311.0409
10/05/20221.04091.06761.03641.0453
10/06/20221.04531.04981.02751.0364
10/09/20221.04531.06761.02311.0587
10/10/20221.05871.07651.04531.072
10/11/20221.07651.07651.04531.0631
10/12/20221.06311.06311.04531.0542
10/13/20221.05421.06761.03641.0631
10/16/20221.05871.10761.05421.0898
10/17/20221.08541.09421.06761.072
10/18/20221.07651.08541.06311.072
10/19/20221.08541.17881.0721.1788
10/20/20221.2011.28551.19661.2544
10/23/20221.25441.37891.19661.3789
10/24/20221.37451.42341.2411.29
10/25/20221.27221.37451.22771.3344
10/26/20221.33891.37451.331.3433
10/27/20221.34331.36561.33441.3522
10/30/20221.35221.37891.331.3522
10/31/20221.35221.35221.30331.3256
11/01/20221.32561.33441.291.3256
11/02/20221.32111.38781.31671.3478
11/03/20221.371.40121.33441.37
11/06/20221.371.40121.34331.37
11/07/20221.40121.41451.36111.4012
11/08/20221.42341.53911.41451.5391
11/09/20221.6771.69031.59691.6636
11/10/20221.65921.73481.57911.7348
11/13/20221.73481.76591.66361.757
11/14/20221.75261.75261.69031.7036
11/15/20221.70361.70811.62361.6325
11/16/20221.63251.65031.55241.588
11/17/20221.57911.64581.50791.6414
11/20/20221.6281.63691.55691.5791
11/21/20221.57911.61021.5481.5969
11/22/20221.59241.75261.56581.7481
11/23/20221.75261.79261.69031.7882
11/24/20221.77931.91271.7571.8282
11/27/20221.83261.8461.78371.806
11/28/20221.81041.82821.76591.8193
11/29/20221.81041.99721.77931.9527
11/30/20221.94382.06841.91272.0462
12/01/20222.02392.04621.9751.9972
12/04/20221.99722.07281.92612.0728
12/05/20222.07282.22412.02392.2241
12/06/20222.22412.22412.11292.144
12/07/20222.08622.15742.06842.1351
12/08/20222.13512.29972.13072.2463
12/11/20222.21072.22412.02392.2196
12/12/20222.19742.28642.16632.233
12/13/20222.17522.25522.12622.1796
12/14/20222.17072.20632.07282.1752
12/15/20221.96161.97941.96161.9616
12/18/20221.76591.86821.76591.7659
12/19/20221.65471.73481.65031.6592
12/20/20221.65031.70361.62361.6547
12/21/20221.65921.6771.60131.6013
12/22/20221.64141.64141.57021.5835
12/25/20221.59241.61471.57461.6058
12/26/20221.61021.61021.5481.588
12/27/20221.58351.58351.53021.5524
12/28/20221.5481.57911.53461.5658
12/29/20221.55691.6281.55241.6147