Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
IDGYO
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
4.5 ₺
-0.150 (%-3.23)
Previous Close: 4.65·
Volatility: 4.520
Day Low₺4.46
Day High₺4.67
Bid4.49
Ask4.5

Market Data

Spot Rate
B:4.49
A:4.5
Week over week (WoW)
-9.82%
Month over month (MoM)
+11.11%
Year to date (YTD)
+23.63%
Year over year (YoY)
+80.72%
Overview
Technicals
Financial Statements
Comments
Archive

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7249
CLOSE 2.7325

Low

LOW 1.9839

High

HIGH 3.4607
DATEOPENHIGHLOWCLOSE
01/01/20242.11732.27752.11732.2419
01/02/20242.16632.24192.08172.0951
01/03/20242.08172.15292.04622.1129
01/04/20242.1042.11292.00612.0728
01/07/20242.07282.08171.99722.0817
01/08/20242.06842.06842.01062.0462
01/09/20242.04172.06841.98391.9839
01/10/20242.01062.04621.99282.015
01/11/20242.0152.08172.00612.0328
01/14/20242.03282.08622.00612.0639
01/15/20242.06392.06391.99282.0239
01/16/20242.01062.02391.98391.9839
01/17/20241.99282.08171.98832.0373
01/18/20242.02392.05062.00172.0017
01/21/20242.02392.17962.01062.1218
01/22/20242.12182.21962.05512.1796
01/23/20242.11732.20182.11292.1485
01/24/20242.14852.24192.12182.2152
01/25/20242.16632.29082.13962.2819
01/28/20242.2732.3622.21962.2463
01/29/20242.25082.30412.21962.2819
01/30/20242.2732.45982.24632.4242
01/31/20242.37982.45542.34422.4242
02/01/20242.41542.41542.3622.3887
02/04/20242.34862.43762.28192.4198
02/05/20242.4022.41542.35752.402
02/06/20242.4022.42422.29972.3531
02/07/20242.34862.39762.32642.3531
02/08/20242.35312.43312.33082.402
02/11/20242.40652.64222.39762.6422
02/12/20242.64222.86912.52212.6778
02/13/20242.66892.87352.56212.8691
02/14/20242.86913.01592.78012.8157
02/15/20242.81572.96692.72.9669
02/18/20242.96693.24722.84683.1226
02/19/20243.12263.18043.00253.0648
02/20/20243.06033.18932.91352.9803
02/21/20243.00253.06032.93582.9847
02/22/20242.90912.98472.76682.8023
02/25/20242.80232.88242.71782.7845
02/26/20242.80232.80232.67782.7134
02/27/20242.71342.7892.67332.6778
02/28/20242.61552.74012.61552.7356
02/29/20242.73562.73562.66442.7134
03/03/20242.71342.71342.65112.6689
03/04/20242.66892.93582.62442.9358
03/05/20242.92243.06922.79792.9002
03/06/20242.8782.93582.80232.8735
03/07/20242.8782.93582.80232.8869
03/10/20242.88692.89132.79792.8023
03/11/20242.79342.80232.67332.7223
03/12/20242.72232.83792.65562.7223
03/13/20242.72232.81572.69562.7668
03/14/20242.76682.90022.69112.7356
03/17/20242.73562.99362.69112.8869
03/18/20242.88692.94472.75792.7934
03/19/20242.85572.89582.79792.8424
03/20/20242.89582.98032.78012.8468
03/21/20242.84242.92692.80682.9046
03/24/20242.89132.92242.7492.7757
03/25/20242.77122.7892.60662.7
03/26/20242.75792.81572.64672.7
03/27/20242.72.74012.66442.7134
03/28/20242.71342.84682.62442.7356
03/31/20242.7492.76682.66892.7356
04/01/20242.73122.78452.64222.66
04/02/20242.57992.662.56662.5799
04/03/20242.59772.73562.5712.6289
04/04/20242.62892.7492.62892.749
04/07/20242.72672.77572.59772.6511
04/08/20242.65112.77572.64672.7579
04/14/20242.73562.78452.67332.7401
04/15/20242.70452.82012.70452.7445
04/16/20242.74452.91352.72232.8468
04/17/20242.9183.08262.85133.0159
04/18/20242.93583.05592.88692.9803
04/21/20242.98033.10482.92693.0292
04/23/20243.02923.29163.02923.1804
04/24/20243.11373.23833.02473.1493
04/25/20243.0873.10043.0073.0159
04/28/20242.99813.02922.85132.9358
04/29/20242.93582.93582.81572.8157
05/01/20242.82462.93582.81572.9224
05/02/20242.92693.00252.8782.9803
05/05/20243.00253.11372.94913.007
05/06/20243.02473.03362.93132.9847
05/07/20242.98472.98472.83792.9447
05/08/20242.94473.04252.88242.9491
05/09/20242.92692.97582.88692.9269
05/12/20242.93582.94472.84682.9046
05/13/20242.9182.96252.87352.9491
05/14/20242.93133.0872.91353.0247
05/15/20243.0473.06922.90912.9803
05/16/20242.98033.26942.93583.2294
05/19/20243.22943.46073.11373.3406
05/20/20243.34063.44733.09593.1448
05/21/20243.16713.26943.07813.1804
05/22/20243.15823.26943.11373.1982
05/23/20243.19383.19383.03813.1004
05/26/20243.10043.20273.03813.0915
05/27/20243.09153.15373.06483.1004
05/28/20243.10043.11372.96253.0114
05/29/20243.0473.0472.89582.958
05/30/20242.9582.99362.91352.9536
06/02/20242.94022.97142.85572.9091
06/03/20242.89132.93132.82462.8691
06/04/20242.8782.90912.79342.829
06/05/20242.8292.95362.77572.9447
06/06/20242.93133.09152.88242.9803
06/09/20242.89133.06482.89133.007
06/10/20242.93132.93582.78012.8824
06/11/20242.86022.97142.7892.8068
06/12/20242.81122.88692.81122.8869
06/13/20242.88242.93582.81122.8913
06/19/20242.89132.90912.85132.8513
06/20/20242.85132.90462.8292.8691
06/23/20242.86912.89582.83792.8513
06/24/20242.85132.86462.7492.7801
06/25/20242.78012.79792.66892.7445
06/26/20242.72672.75342.67332.7223
06/27/20242.73562.74012.67782.7
06/30/20242.72.70452.56662.6155
07/01/20242.622.68672.61552.66
07/02/20242.662.8292.64672.7534
07/03/20242.74012.74452.68672.7445
07/04/20242.74012.74012.69112.7356
07/07/20242.73562.75342.62892.6778
07/08/20242.67782.68222.56212.62
07/09/20242.622.662.61552.62
07/10/20242.62442.68222.57992.6022
07/11/20242.62442.65562.58882.6422
07/15/20242.64222.72232.60222.6778
07/16/20242.67782.70892.65112.6733
07/17/20242.69562.71342.64672.6467
07/18/20242.68222.77122.662.66
07/21/20242.67332.71782.65112.6822
07/22/20242.68222.70452.65562.6867
07/23/20242.68672.73122.65562.6867
07/24/20242.68222.95362.662.8869
07/25/20242.93582.93582.71782.8379
07/28/20242.79792.80232.72.8023
07/29/20242.93132.93132.72232.7668
07/30/20242.73562.74452.67332.6733
07/31/20242.69112.72672.64672.7
08/01/20242.72.90022.57992.9002
08/04/20242.84242.89132.68222.8112
08/05/20242.81122.93582.77122.8157
08/06/20242.81572.84242.74012.7801
08/07/20242.77572.84682.76232.8335
08/08/20242.82462.82462.74452.7579
08/11/20242.75342.81122.63332.6689
08/12/20242.65112.67332.57552.66
08/13/20242.672.922.672.92
08/14/20242.82.992.722.9
08/15/20242.752.872.732.79
08/18/20242.712.912.72.88
08/19/20242.82.962.782.88
08/20/20242.812.952.792.9
08/21/20242.842.992.842.97
08/22/20242.933.262.93.25
08/25/20243.153.263.043.09
08/26/20243.033.22.793.04
08/27/20242.983.092.943.02
08/28/20243.023.042.963.01
09/01/202433.052.962.96
09/02/20242.962.992.922.95
09/03/20242.953.022.912.96
09/04/20243.013.012.952.96
09/05/20242.963.092.953.07
09/08/20243.093.13.023.06
09/09/20243.023.082.993
09/10/20243.033.032.922.96
09/11/20242.982.982.892.94
09/12/20242.972.982.92.96
09/15/20242.972.982.922.95
09/16/20242.932.942.842.89
09/17/20242.892.922.852.88
09/18/20242.92.912.852.89
09/19/20242.92.92.832.84
09/22/20242.832.92.732.85
09/23/20242.842.882.812.84
09/24/20242.832.862.82.8
09/25/20242.82.842.762.76
09/26/20242.822.822.782.79
09/29/20242.812.812.722.74
09/30/20242.732.782.652.68
10/01/20242.662.672.552.55
10/02/20242.552.632.512.54
10/03/20242.572.642.472.64
10/06/20242.612.642.582.58
10/07/20242.582.642.562.62
10/08/20242.612.612.552.61
10/09/20242.62.612.542.58
10/10/20242.582.582.522.54
10/13/20242.562.562.422.42
10/14/20242.422.512.42.48
10/15/20242.482.512.462.48
10/16/20242.482.522.462.51
10/17/20242.512.542.492.51
10/20/20242.512.732.52.63
10/21/20242.592.712.572.63
10/22/20242.622.622.542.59
10/23/20242.592.62.552.59
10/24/20242.592.592.542.58
10/27/20242.582.612.552.6
10/29/20242.62.862.592.85
10/30/20242.732.72.95
10/31/20242.92.942.822.93
11/03/20243.013.012.782.93
11/04/20242.92.92.762.78
11/05/20242.793.052.682.96
11/06/20242.872.872.762.78
11/07/20242.752.852.642.75
11/10/20242.732.732.652.65
11/11/20242.652.672.62.62
11/12/20242.642.82.612.75
11/13/20242.712.752.652.68
11/14/20242.692.772.672.69
11/17/20242.692.742.652.68
11/18/20242.692.762.682.73
11/19/20242.742.752.642.64
11/20/20242.692.722.652.68
11/21/20242.712.82.682.75
11/24/20242.752.892.752.84
11/25/20242.852.852.752.75
11/26/20242.772.792.672.67
11/27/20242.722.742.672.73
11/28/20242.732.742.692.7
12/01/20242.72.762.682.75
12/02/20242.752.842.732.74
12/03/20242.752.762.692.69
12/04/20242.722.732.672.69
12/05/20242.712.712.672.68
12/08/20242.692.72.642.67
12/09/20242.682.682.612.65
12/10/20242.652.692.592.64
12/11/20242.672.682.632.65
12/12/20242.652.662.622.65
12/15/20242.632.652.62.63
12/16/20242.642.692.62.66
12/17/20242.662.662.612.63
12/18/20242.632.632.552.58
12/19/20242.582.672.552.64
12/22/20242.642.682.622.67
12/23/20242.662.672.632.64
12/24/20242.662.762.642.76
12/25/20242.742.792.712.73
12/26/20242.732.732.662.69
12/29/20242.72.72.652.68
12/30/20242.682.682.612.65