IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3746

CLOSE 0.3721

Low

LOW 0.2794

High

HIGH 0.5588

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.4362	0.4548	0.4253	0.43
06/20/2017	0.4393	0.4393	0.4222	0.4238
06/21/2017	0.4222	0.4424	0.4083	0.4331
06/22/2017	0.4331	0.4455	0.4238	0.4269
06/27/2017	0.4284	0.4424	0.4238	0.4253
06/28/2017	0.4269	0.43	0.4129	0.416
06/29/2017	0.4175	0.4207	0.4051	0.4051
07/02/2017	0.4051	0.4051	0.3927	0.3943
07/03/2017	0.3974	0.4067	0.3881	0.3912
07/04/2017	0.3943	0.3943	0.3865	0.3881
07/05/2017	0.3896	0.4331	0.3819	0.3958
07/06/2017	0.399	0.4036	0.3865	0.3912
07/09/2017	0.3927	0.3943	0.385	0.3896
07/10/2017	0.3896	0.402	0.385	0.3912
07/11/2017	0.3927	0.4067	0.3927	0.399
07/12/2017	0.4005	0.4284	0.3912	0.4036
07/13/2017	0.4114	0.416	0.3974	0.399
07/16/2017	0.4036	0.4238	0.399	0.4238
07/17/2017	0.4316	0.4346	0.416	0.4222
07/18/2017	0.4238	0.4331	0.4175	0.4207
07/19/2017	0.4222	0.4486	0.4175	0.4207
07/20/2017	0.4238	0.4253	0.4129	0.416
07/23/2017	0.4222	0.4362	0.416	0.4222
07/24/2017	0.4238	0.4269	0.4207	0.4207
07/25/2017	0.4222	0.4238	0.416	0.4175
07/26/2017	0.4175	0.4207	0.4114	0.4129
07/27/2017	0.4129	0.4129	0.399	0.402
07/30/2017	0.4036	0.4051	0.399	0.4005
07/31/2017	0.4067	0.4331	0.4067	0.4145
08/01/2017	0.416	0.4284	0.4129	0.4238
08/02/2017	0.4253	0.43	0.4175	0.4191
08/03/2017	0.4222	0.4253	0.416	0.4207
08/06/2017	0.4175	0.4175	0.4051	0.4098
08/07/2017	0.416	0.416	0.4036	0.4083
08/08/2017	0.4036	0.489	0.4005	0.489
08/09/2017	0.5091	0.5588	0.4998	0.5091
08/10/2017	0.5091	0.5138	0.4688	0.4812
08/13/2017	0.4828	0.5278	0.4735	0.4998
08/14/2017	0.4998	0.5061	0.4238	0.4455
08/15/2017	0.4564	0.4564	0.4114	0.4238
08/16/2017	0.4253	0.4284	0.402	0.4067
08/17/2017	0.4067	0.4067	0.3927	0.3943
08/20/2017	0.3943	0.4051	0.385	0.385
08/21/2017	0.385	0.4611	0.371	0.4611
08/22/2017	0.489	0.4967	0.4191	0.4191
08/23/2017	0.4222	0.4222	0.3865	0.3927
08/24/2017	0.3881	0.4393	0.385	0.399
08/27/2017	0.402	0.4114	0.3943	0.3943
08/28/2017	0.3958	0.4114	0.3881	0.3943
08/30/2017	0.3974	0.4005	0.3865	0.3943
09/04/2017	0.3958	0.3974	0.3881	0.3927
09/05/2017	0.3943	0.399	0.3896	0.3974
09/06/2017	0.399	0.4067	0.3912	0.3974
09/07/2017	0.3974	0.399	0.3896	0.3943
09/10/2017	0.3974	0.4005	0.3912	0.3912
09/11/2017	0.3943	0.4114	0.3912	0.3927
09/12/2017	0.3943	0.4083	0.3927	0.402
09/13/2017	0.402	0.4145	0.3943	0.3974
09/14/2017	0.3974	0.4036	0.3943	0.3974
09/17/2017	0.3974	0.399	0.3788	0.3865
09/18/2017	0.3865	0.3881	0.3679	0.3679
09/19/2017	0.3803	0.3881	0.3648	0.3725
09/20/2017	0.3725	0.3756	0.3648	0.3664
09/21/2017	0.3679	0.3679	0.3524	0.3601
09/24/2017	0.3632	0.3632	0.3322	0.3322
09/25/2017	0.3337	0.3524	0.3337	0.3477
09/26/2017	0.3508	0.3508	0.3353	0.34
09/27/2017	0.343	0.3617	0.34	0.3539
09/28/2017	0.357	0.357	0.3462	0.3524
10/01/2017	0.3524	0.3617	0.3493	0.3586
10/02/2017	0.3601	0.3695	0.3539	0.357
10/03/2017	0.357	0.3679	0.357	0.3632
10/04/2017	0.3632	0.3695	0.3586	0.3632
10/05/2017	0.3632	0.3632	0.357	0.3586
10/08/2017	0.3477	0.357	0.326	0.343
10/09/2017	0.3477	0.3524	0.3446	0.3508
10/10/2017	0.3524	0.3632	0.3462	0.3555
10/11/2017	0.3555	0.3617	0.3508	0.3539
10/12/2017	0.3539	0.3881	0.3493	0.3632
10/15/2017	0.3648	0.4005	0.3648	0.3865
10/16/2017	0.3865	0.3974	0.3756	0.3819
10/17/2017	0.3819	0.3881	0.3741	0.3756
10/18/2017	0.3772	0.3834	0.3725	0.3788
10/19/2017	0.3725	0.3803	0.3695	0.3725
10/22/2017	0.3756	0.3772	0.3679	0.3695
10/23/2017	0.371	0.3741	0.3679	0.371
10/24/2017	0.3648	0.3772	0.3648	0.3772
10/25/2017	0.3772	0.385	0.3741	0.3788
10/26/2017	0.3803	0.3819	0.3695	0.371
10/29/2017	0.3881	0.3881	0.3741	0.3756
10/30/2017	0.3756	0.3756	0.3679	0.371
10/31/2017	0.371	0.3741	0.3648	0.3679
11/01/2017	0.3695	0.3695	0.357	0.3648
11/02/2017	0.3664	0.3725	0.3601	0.3601
11/05/2017	0.3632	0.3632	0.3524	0.3555
11/06/2017	0.3539	0.3586	0.3462	0.3508
11/07/2017	0.3539	0.357	0.3462	0.3508
11/08/2017	0.3524	0.4005	0.3477	0.3617
11/09/2017	0.3648	0.3648	0.343	0.3446
11/12/2017	0.3462	0.3477	0.3337	0.3337
11/13/2017	0.3353	0.3353	0.3229	0.326
11/14/2017	0.3213	0.343	0.3198	0.3229
11/15/2017	0.3275	0.3275	0.3011	0.3151
11/16/2017	0.3105	0.3182	0.2965	0.3027
11/19/2017	0.3043	0.3151	0.298	0.3027
11/20/2017	0.3027	0.3058	0.295	0.3027
11/21/2017	0.3027	0.3182	0.2996	0.3105
11/22/2017	0.3105	0.3151	0.2794	0.3058
11/23/2017	0.3074	0.3074	0.2872	0.3043
11/26/2017	0.3043	0.3105	0.298	0.3105
11/27/2017	0.3167	0.3167	0.2965	0.2996
11/28/2017	0.3011	0.3011	0.2809	0.295
11/29/2017	0.295	0.3027	0.2872	0.2934
11/30/2017	0.298	0.2996	0.2903	0.2965
12/03/2017	0.298	0.3151	0.2934	0.3058
12/04/2017	0.3058	0.3074	0.298	0.3058
12/05/2017	0.3027	0.3074	0.2996	0.3027
12/06/2017	0.3058	0.3213	0.3011	0.3105
12/07/2017	0.312	0.3151	0.3074	0.312
12/10/2017	0.3136	0.3198	0.3105	0.3198
12/11/2017	0.3213	0.3415	0.312	0.3291
12/12/2017	0.3322	0.3337	0.3213	0.3275
12/13/2017	0.3229	0.3306	0.3151	0.3198
12/14/2017	0.3198	0.3275	0.3074	0.3136
12/17/2017	0.3167	0.3229	0.3136	0.3182
12/18/2017	0.3167	0.3198	0.3136	0.3167
12/19/2017	0.3136	0.3167	0.3105	0.312
12/20/2017	0.312	0.3151	0.3105	0.3136
12/21/2017	0.3136	0.3151	0.3058	0.3089
12/24/2017	0.3074	0.3369	0.3058	0.3136
12/25/2017	0.3151	0.3151	0.3089	0.3089
12/26/2017	0.3089	0.3306	0.3074	0.3151
12/27/2017	0.3167	0.3477	0.3151	0.3244
12/28/2017	0.3229	0.3244	0.3151	0.3167

Menu

Create your free account now!

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IDGYO: İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High