Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5.2354
CLOSE 5.242

Low

LOW 3.76

High

HIGH 6.59
DATEOPENHIGHLOWCLOSE
01/01/20263.773.833.763.83
01/04/20263.843.863.813.84
01/05/20263.853.913.783.89
01/06/20263.9143.873.96
01/07/20263.984.023.834.02
01/08/20264.034.174.034.14
01/11/20264.174.24.14.12
01/12/20264.134.234.064.14
01/13/20264.144.184.094.13
01/14/20264.124.34.094.26
01/15/20264.274.334.234.33
01/18/20264.364.724.344.57
01/19/20264.584.684.484.51
01/20/20264.514.584.414.43
01/21/20264.474.524.414.5
01/22/20264.514.524.454.46
01/25/20264.494.524.364.5
01/26/20264.514.544.434.44
01/27/20264.434.494.344.35
01/28/20264.374.784.364.52
01/29/20264.534.564.414.52
02/01/20264.484.664.44.63
02/02/20264.644.784.634.7
02/03/20264.724.754.64.62
02/04/20264.64.624.514.54
02/05/20264.544.554.424.47
02/08/20264.494.584.494.56
02/09/20264.634.654.574.59
02/10/20264.574.644.564.58
02/11/20264.584.684.574.66
02/12/20264.664.854.64.82
02/15/202655.214.955.08
02/16/20265.085.185.035.13
02/17/20265.155.164.94.91
02/18/20264.924.984.694.7
02/19/20264.725.074.724.85
02/22/20265.065.094.955.01
02/23/202655.084.924.94
02/24/20264.964.964.834.92
02/25/20264.934.934.764.81
02/26/20264.824.984.774.84
03/01/20264.554.694.454.69
03/02/20264.654.764.654.71
03/03/20264.714.764.664.71
03/04/20264.734.844.734.83
03/05/20264.84.874.734.87
03/08/20265.355.355.25.35
03/09/20265.645.885.65.88
03/10/20265.956.025.415.49
03/11/20265.515.595.45.42
03/12/20265.455.645.415.51
03/15/20265.565.645.245.27
03/16/20265.285.345.215.23
03/17/20265.255.275.125.16
03/18/20265.155.215.125.2
03/22/20265.155.174.935.16
03/23/20265.165.164.944.94
03/24/20264.985.024.944.99
03/25/20264.9854.824.83
03/26/20264.854.874.654.69
03/29/20264.674.674.574.63
03/30/20264.654.74.614.67
03/31/20264.744.894.734.82
04/01/20264.754.844.724.84
04/02/20264.855.224.855.09
04/05/20265.125.144.944.98
04/06/20265.125.475.125.3
04/07/20265.495.65.395.6
04/08/20265.65.775.535.68
04/09/20265.725.85.695.75
04/12/20265.665.675.525.58
04/13/20265.625.735.65.7
04/14/20265.725.755.685.75
04/15/20265.786.145.725.74
04/16/20265.755.875.665.84
04/19/20265.85.885.765.8
04/20/20265.825.935.815.83
04/21/20265.865.875.735.77
04/23/20265.775.835.75.79
04/26/20265.85.835.755.8
04/27/20265.795.85.685.73
04/28/20265.755.815.725.73
04/29/20265.735.835.695.83
05/03/20265.845.875.715.75
05/04/20265.766.095.756
05/05/20266.046.356.036.11
05/06/20266.116.246.096.16
05/07/20266.166.166.056.12
05/10/20266.016.045.885.9
05/11/20265.96.165.885.93
05/12/20265.955.985.915.95
05/13/20265.976.035.965.97
05/14/20265.956.035.896
05/17/202666.015.885.88
05/19/20265.885.895.795.82
05/20/20265.825.845.55.5
05/21/20265.425.775.425.77
05/24/20265.796.035.796.03
05/25/20266.046.256.036.08
05/31/20266.136.176.066.13
06/01/20266.146.46.126.34
06/02/20266.356.386.166.25
06/03/20266.266.496.236.26
06/04/20266.266.36.166.21
06/07/20266.176.246.116.21
06/08/20266.226.256.136.19
06/09/20266.26.286.186.21
06/10/20266.246.256.166.19
06/11/20266.246.436.216.29
06/14/20266.376.596.376.51
06/15/20266.536.546.376.37
06/16/20266.396.446.36.42
06/17/20266.426.56.376.5
06/18/20266.496.566.476.54