Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1431
CLOSE 1.1412

Low

LOW 0.8788

High

HIGH 1.6496
DATEOPENHIGHLOWCLOSE
01/03/20211.24781.2981.24781.2903
01/04/20211.27861.32121.25561.2593
01/05/20211.26711.28651.26321.2709
01/06/20211.27861.33671.27091.294
01/07/20211.2941.30571.27861.2786
01/10/20211.27861.2941.25561.2671
01/11/20211.27491.2981.26321.294
01/12/20211.2981.30971.28651.294
01/13/20211.2981.3291.2981.3097
01/14/20211.31361.34821.30971.3097
01/17/20211.31741.3291.30971.3174
01/18/20211.32511.37151.32121.3521
01/19/20211.361.37921.35211.36
01/20/20211.37921.4951.37921.495
01/21/20211.50681.64181.48741.6381
01/24/20211.62641.64961.53371.5337
01/25/20211.52981.59161.4681.468
01/26/20211.47181.4951.39851.3985
01/27/20211.39471.52981.38311.5145
01/28/20211.47961.58011.47961.5414
01/31/20211.55311.61111.54531.5954
02/01/20211.61111.63811.54141.5531
02/02/20211.55311.56481.4991.5105
02/03/20211.50681.52981.47961.4913
02/04/20211.4991.51451.47571.4913
02/07/20211.50291.51451.44871.4604
02/08/20211.46421.47571.4411.4525
02/09/20211.46041.46041.41391.4255
02/10/20211.42551.42551.38311.387
02/11/20211.3871.45251.37921.4024
02/14/20211.41391.42161.37531.3831
02/15/20211.39091.42551.35591.3792
02/16/20211.3871.48741.3871.4255
02/17/20211.42551.42951.3871.387
02/18/20211.39091.39851.37151.3753
02/21/20211.37921.39091.33281.3328
02/22/20211.33671.40241.30191.3097
02/23/20211.2941.32121.24391.2517
02/24/20211.2941.30571.19761.2401
02/25/20211.18991.25931.18991.2284
02/28/20211.24391.27861.24391.2709
03/01/20211.26711.32121.25561.2826
03/02/20211.29031.31361.28651.2865
03/03/20211.27091.29031.27091.2749
03/04/20211.26321.28651.26321.2709
03/07/20211.27491.30571.26321.2749
03/08/20211.28261.40241.27861.3909
03/09/20211.39091.43341.36371.3753
03/10/20211.39471.42161.361.3637
03/11/20211.36761.37921.33281.3328
03/14/20211.32511.34051.30971.3212
03/15/20211.32511.41391.32511.3676
03/16/20211.36371.37531.30971.3097
03/17/20211.31361.36371.30571.3057
03/18/20211.30571.3291.28261.298
03/21/20211.17051.22461.17051.1705
03/22/20211.08561.22461.06241.1743
03/23/20211.18991.25561.18991.2556
03/24/20211.25171.2981.24391.2556
03/25/20211.27091.28261.20921.2284
03/28/20211.25931.34821.25931.2903
03/29/20211.28651.28651.22461.2362
03/30/20211.24011.25171.22071.2323
03/31/20211.24781.25561.23621.2478
04/01/20211.25561.25931.23231.2478
04/04/20211.24011.35591.23621.3251
04/05/20211.32511.3291.28651.294
04/06/20211.29221.36571.28841.3349
04/07/20211.33871.35411.30381.3038
04/08/20211.30011.31551.24581.2846
04/11/20211.2731.28841.23821.2498
04/12/20211.24581.25751.18781.211
04/13/20211.22251.28461.21871.273
04/14/20211.2731.31551.24981.2884
04/15/20211.29221.35031.2731.331
04/18/20211.35031.36191.22251.242
04/19/20211.25751.26521.19951.2303
04/20/20211.22641.23031.12981.1606
04/21/20211.12591.27691.1221.2537
04/25/20211.23421.28061.23421.2652
04/26/20211.26521.28841.25751.2769
04/27/20211.26911.3311.26911.2846
04/28/20211.28461.29221.26521.273
04/29/20211.26911.28461.26521.273
05/02/20211.26911.29221.26911.2769
05/03/20211.27691.28461.25751.2614
05/04/20211.26521.27691.25751.2575
05/05/20211.25751.2731.2421.2537
05/06/20211.25751.26911.24981.2614
05/09/20211.25751.28061.25751.2652
05/10/20211.25371.26521.2421.2458
05/11/20211.2421.25371.23821.2458
05/16/20211.24981.26141.23821.2537
05/17/20211.26141.26521.24981.2537
05/19/20211.24981.28461.24581.2691
05/20/20211.27691.30011.24981.2537
05/23/20211.25371.26521.2421.2498
05/24/20211.25371.26141.19551.1955
05/25/20211.20341.22641.17621.2264
05/26/20211.21871.24581.21491.2149
05/27/20211.2111.21491.19551.211
05/30/20211.23031.25751.2111.2187
05/31/20211.22461.22871.19621.2085
06/01/20211.19621.23271.1881.2126
06/02/20211.21261.24091.20851.2409
06/03/20211.22871.23681.20431.2043
06/06/20211.20431.22461.20031.2085
06/07/20211.20431.21261.20031.2003
06/08/20211.20431.23681.20031.2126
06/09/20211.21651.23271.20431.2085
06/10/20211.21261.22871.20431.2043
06/13/20211.21261.23681.18391.188
06/14/20211.17991.19621.15951.1677
06/15/20211.16361.16771.1311.1393
06/16/20211.12291.1311.09461.1027
06/17/20211.10661.11471.05371.0537
06/20/20211.03761.06611.01311.0456
06/21/20211.04981.11071.04981.0782
06/22/20211.08221.09461.05781.0578
06/23/20211.06181.07411.05781.0578
06/24/20211.06181.07011.03761.0414
06/27/20211.04141.04560.99691.0131
06/28/20211.00091.00890.98451.0009
06/29/20211.00091.03361.00091.0089
06/30/20211.00891.02120.99691.0009
07/01/20211.00481.00480.98450.9927
07/04/20210.98861.01310.98861.0048
07/05/20211.00091.01720.98450.9845
07/06/20210.98451.00090.98040.9886
07/07/20210.98041.02930.98041.0131
07/08/20211.02121.04561.00481.0048
07/11/20211.00091.00890.99270.9969
07/12/20211.01311.01720.99691.0009
07/13/20211.00481.05371.00481.0456
07/15/20211.04981.06611.00891.0131
07/18/20211.00481.00890.99690.9969
07/25/20210.99691.00890.96030.9603
07/26/20210.96030.97240.91550.9155
07/27/20210.91550.92350.89910.8991
07/28/20210.91140.92350.90320.9114
07/29/20210.90320.91550.89910.9073
08/01/20210.91140.92770.90730.9195
08/02/20210.91950.9480.91550.9357
08/03/20210.93980.9440.92770.9317
08/04/20210.92770.93170.91950.9317
08/05/20210.93170.93570.92350.9235
08/08/20210.92350.96440.91950.9195
08/09/20210.91950.92350.90730.9073
08/10/20210.90730.91140.87880.9032
08/11/20210.89520.91140.88290.8911
08/12/20210.89520.92350.89110.9114
08/15/20210.91550.93170.91140.9155
08/16/20210.91550.92350.89910.9073
08/17/20210.91140.91140.89910.9032
08/18/20210.89110.90730.89110.8991
08/19/20210.89910.90730.89110.9073
08/22/20210.90730.90730.89910.9032
08/23/20210.89910.91550.8870.8952
08/24/20210.89520.9480.89110.9155
08/25/20210.91550.91950.89520.8952
08/26/20210.89520.90320.8870.887
08/30/20210.89110.90320.89110.8952
08/31/20210.89910.91950.89520.9073
09/01/20210.91140.96030.91140.9155
09/02/20210.91950.92350.90730.9114
09/05/20210.91950.98860.91550.9519
09/06/20210.9480.96440.92350.9277
09/07/20210.92770.95610.91950.9235
09/08/20210.91950.9480.91950.9357
09/09/20210.9440.9440.91950.9277
09/12/20210.93171.00890.93170.9804
09/13/20210.98450.99270.96440.9765
09/14/20210.97651.04140.97650.9969
09/15/20211.00091.04980.99691.0252
09/16/20211.02931.03360.99271.0009
09/19/20210.99271.01310.98040.9969
09/20/20211.00481.02120.99270.9927
09/21/20210.99271.00480.98040.9845
09/22/20210.98451.03760.98451.0131
09/23/20211.00891.02120.99270.9969
09/26/20211.00091.00480.95190.9724
09/27/20210.97240.97650.95190.9561
09/28/20210.96030.98860.96030.9683
09/29/20210.96831.02120.96830.9969
09/30/20210.98861.01720.98450.9927
10/03/20210.99270.99690.97240.9765
10/04/20210.97650.98450.96830.9683
10/05/20210.96440.98450.95190.9561
10/06/20210.96030.97240.93980.9519
10/07/20210.95190.98040.9440.948
10/10/20210.95190.95610.93980.948
10/11/20210.93570.9480.93570.9398
10/12/20210.9440.95610.91950.9277
10/13/20210.92350.93570.91550.9195
10/14/20210.92350.93170.91140.9195
10/17/20210.91950.9440.91950.9317
10/18/20210.93570.96830.93170.9683
10/19/20210.96830.99690.96030.9724
10/20/20210.99691.06610.99691.0661
10/21/20211.13931.17171.11471.1433
10/24/20211.1311.2451.02931.0782
10/25/20211.08221.10271.05781.0661
10/26/20211.06181.09851.05781.0661
10/27/20211.06611.07821.06181.0661
10/31/20211.07411.11891.07411.0822
11/01/20211.08641.09851.06611.0701
11/02/20211.06611.07821.03761.0661
11/03/20211.07411.17171.07411.1717
11/04/20211.17581.22871.15141.1839
11/07/20211.1881.21261.17171.1758
11/08/20211.16771.19621.14741.1474
11/09/20211.1271.15141.10271.1107
11/10/20211.11071.11891.08641.0864
11/11/20211.09051.12291.09051.1107
11/14/20211.11891.1311.10271.1066
11/15/20211.10271.11471.08641.0905
11/16/20211.09051.11891.08641.1066
11/17/20211.11071.11891.07011.0864
11/18/20211.09461.09851.07821.0822
11/21/20211.09051.11071.08641.0946
11/22/20211.09461.09461.04561.0618
11/23/20211.07411.09051.06611.0822
11/24/20211.08221.11891.08221.0946
11/25/20211.08641.09051.04561.0537
11/28/20211.06181.07011.05371.0618
11/29/20211.05781.09461.04981.0741
11/30/20211.08221.10271.08221.0946
12/01/20211.09461.13521.09461.1229
12/02/20211.1271.15141.11471.131
12/05/20211.13521.17171.1311.1514
12/06/20211.16361.17171.14331.1474
12/07/20211.15561.15951.12291.1352
12/08/20211.13521.1881.12291.127
12/09/20211.12291.1271.09051.1066
12/12/20211.11071.1311.11071.1147
12/13/20211.11891.15141.11471.1393
12/14/20211.14741.15951.10271.1027
12/15/20211.11891.13521.09851.131
12/16/20211.13931.15951.02121.0212
12/19/20210.96031.04140.93170.9561
12/20/20211.03361.03360.9440.9561
12/21/20210.92350.98450.92350.944
12/22/20210.96030.96830.92350.9519
12/23/20210.96030.98040.95610.9683
12/26/20210.97240.99270.95610.9644
12/27/20210.96830.99270.93570.9561
12/28/20210.95610.98040.9440.9765
12/29/20210.98040.98450.95610.9561
12/30/20210.96030.96440.9480.948