Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4007
CLOSE 2.3955

Low

LOW 1.8866

High

HIGH 2.9762
DATEOPENHIGHLOWCLOSE
01/01/20242.06552.07351.94351.9678
01/02/20241.96781.96781.89461.9029
01/03/20241.90291.95161.88661.9435
01/04/20241.94351.95981.92731.9516
01/07/20241.95981.98411.95161.9841
01/08/20242.14682.17122.0332.0655
01/09/20242.00862.04931.98412.0411
01/10/20242.04932.09812.04112.0573
01/11/20242.04932.11422.01662.0898
01/14/20242.09812.1552.08982.1387
01/15/20242.13872.18742.13052.155
01/16/20242.13872.16312.11422.1387
01/17/20242.14682.16312.13052.1387
01/18/20242.13872.14682.10612.1142
01/21/20242.12242.21182.11422.1793
01/22/20242.19552.19552.12242.1387
01/23/20242.14682.17122.12242.155
01/24/20242.17122.22812.16312.2281
01/25/20242.23622.29312.222.2769
01/28/20242.33382.33382.26062.2606
01/29/20242.26882.26882.22812.2525
01/30/20242.25252.26062.22812.2525
01/31/20242.26062.43952.25252.3989
02/01/20242.39892.52092.39082.472
02/04/20242.48022.55342.4642.5046
02/05/20242.52092.58582.48022.5858
02/06/20242.5942.74852.56152.6835
02/07/20242.69982.76472.65092.6509
02/08/20242.6592.72422.63472.6917
02/11/20242.7162.77292.67532.7485
02/12/20242.78922.78922.68352.6835
02/13/20242.68352.7162.64282.6998
02/14/20242.70792.94362.70792.8462
02/15/20242.85422.95192.83792.8948
02/18/20242.91942.94362.7812.781
02/19/20242.7812.82172.76472.781
02/20/20242.78922.80542.66722.7079
02/21/20242.72422.84622.7162.8217
02/22/20242.82992.89482.77292.8379
02/25/20242.85422.85422.72422.7242
02/26/20242.73222.73222.63472.6347
02/27/20242.64282.73222.64282.6917
02/28/20242.70792.78922.69982.7892
02/29/20242.78922.91112.7812.8867
03/03/20242.89482.97622.85422.9194
03/04/20242.93572.94362.77292.7892
03/05/20242.78922.82172.69982.7079
03/06/20242.73222.81372.7162.8137
03/07/20242.81372.83792.77292.8379
03/10/20242.85422.91942.82172.8299
03/11/20242.82172.82992.74852.7729
03/12/20242.7812.78922.70792.7079
03/13/20242.7162.73222.67532.6753
03/14/20242.69172.69982.64282.6753
03/17/20242.68352.68352.56962.5696
03/18/20242.57782.63472.56962.6266
03/19/20242.62662.7162.60222.6103
03/20/20242.62662.6592.48022.4965
03/21/20242.50462.52092.43952.4477
03/24/20242.44772.45582.35822.3908
03/25/20242.39082.39892.30942.3175
03/26/20242.32572.35822.30942.3338
03/27/20242.31752.38262.31752.342
03/28/20242.3422.4072.32572.3989
03/31/20242.39082.39892.22812.2769
04/01/20242.25252.28512.18742.1874
04/02/20242.19552.19552.1552.1631
04/03/20242.16312.35822.16312.3338
04/04/20242.32572.38262.30122.3663
04/07/20242.36632.45582.35822.4395
04/08/20242.44772.45582.41512.4395
04/14/20242.41512.43142.36632.3826
04/15/20242.3422.4072.33382.3663
04/16/20242.37452.4072.32572.342
04/17/20242.352.352.27692.2851
04/18/20242.26882.31752.26062.3094
04/21/20242.32572.41512.31752.3826
04/23/20242.39892.43142.37452.3826
04/24/20242.38262.61032.38262.5452
04/25/20242.54522.70792.53712.6753
04/28/20242.72422.74052.62662.6672
04/29/20242.65092.66722.57782.6103
05/01/20242.65092.69982.61852.6917
05/02/20242.69982.84622.63472.7974
05/05/20242.80542.83792.74852.7567
05/06/20242.74852.75672.57782.659
05/07/20242.6592.77292.60222.6835
05/08/20242.6592.69982.65092.659
05/09/20242.6592.7162.62662.6266
05/12/20242.64282.67532.54522.5452
05/13/20242.55342.61032.53712.5534
05/14/20242.56962.61032.56152.5696
05/15/20242.57782.60222.54522.5778
05/16/20242.58582.61032.57782.6103
05/19/20242.63472.67532.60222.6509
05/20/20242.6592.67532.60222.6185
05/21/20242.62662.65092.58582.6185
05/22/20242.61032.61852.52092.5209
05/23/20242.51282.52892.48022.4883
05/26/20242.52892.58582.51282.5128
05/27/20242.51282.52892.4722.4883
05/28/20242.48832.52092.4072.407
05/29/20242.41512.43952.39892.4232
05/30/20242.43952.45582.4072.4151
06/02/20242.43142.44772.4072.4314
06/03/20242.43952.50462.43142.472
06/04/20242.48022.48022.39892.4232
06/05/20242.42322.45582.42322.4395
06/06/20242.44772.45582.38262.3989
06/09/20242.39892.39892.32572.3257
06/10/20242.31752.3422.30942.3175
06/11/20242.31752.33382.28512.3012
06/12/20242.33382.36632.33382.3582
06/13/20242.37452.39892.352.3989
06/19/20242.42322.44772.4072.4314
06/20/20242.4642.48022.42322.472
06/23/20242.48022.48022.43142.4558
06/24/20242.45582.4642.42322.4232
06/25/20242.43142.43952.37452.3745
06/26/20242.39082.43142.38262.4314
06/27/20242.43952.48022.42322.4395
06/30/20242.44772.45582.30122.3338
07/01/20242.3422.352.29312.3338
07/02/20242.3422.35822.27692.3094
07/03/20242.31752.352.29312.342
07/04/20242.352.39082.33382.3908
07/07/20242.39892.4072.30942.3257
07/08/20242.32572.3422.30122.3094
07/09/20242.30942.31752.27692.2931
07/10/20242.30122.3422.29312.3338
07/11/20242.3422.4072.33382.3989
07/15/20242.41512.4722.4072.4151
07/16/20242.43142.50462.41512.4965
07/17/20242.51282.52892.49652.5046
07/18/20242.51852.60022.4942.6002
07/21/20242.60022.60842.50212.5104
07/22/20242.51852.51852.44492.4776
07/23/20242.46942.53482.46132.5104
07/24/20242.50212.55122.46942.4857
07/25/20242.4942.50212.46132.4857
07/28/20242.46132.46942.41212.4121
07/29/20242.42042.42852.37132.3877
07/30/20242.37132.38772.33862.3549
07/31/20242.37132.40412.37132.3877
08/01/20242.37132.38772.34692.3549
08/04/20242.28142.28142.1262.1832
08/05/20242.25692.28142.16692.1832
08/06/20242.19962.22422.18322.2078
08/07/20242.2162.27322.19962.2569
08/08/20242.28142.28142.22422.2242
08/11/20242.24052.25692.1752.1914
08/12/20242.18322.19962.15052.1914
08/13/20242.20782.20782.1752.1832
08/14/20242.18322.24052.1752.2322
08/15/20242.23222.24862.18322.1914
08/18/20242.19962.24052.19962.2405
08/19/20242.23222.24862.20782.2242
08/20/20242.22422.23222.19962.2078
08/21/20242.2162.24052.20782.216
08/22/20242.2162.22422.15052.1669
08/25/20242.18322.18322.1262.126
08/26/20242.1262.25692.1262.1587
08/27/20242.16692.19142.15052.1669
08/28/20242.15872.1752.14242.1669
09/01/20242.19962.24052.18322.2078
09/02/20242.22422.27322.2162.2405
09/03/20242.22932.23892.17192.191
09/04/20242.1912.28682.1912.2484
09/05/20242.24842.26762.20062.2102
09/08/20242.21022.22932.14322.1528
09/09/20242.17192.17192.1052.1336
09/10/20242.12412.13362.05712.0666
09/11/20242.1052.12412.01882.0762
09/12/20242.08582.14322.07622.1336
09/15/20242.13362.17192.12412.1336
09/16/20242.14322.22932.13362.2102
09/17/20242.21022.23892.1912.2006
09/18/20242.23892.41112.23892.3346
09/19/20242.31542.38242.28682.3537
09/22/20242.38242.58342.36332.5355
09/23/20242.53552.57382.46852.5164
09/24/20242.51642.52592.37282.4207
09/25/20242.43982.43982.36332.3633
09/26/20242.37282.38242.31542.3728
09/29/20242.36332.43022.33462.4111
09/30/20242.43022.43022.23892.2963
10/01/20242.30582.31542.22932.2293
10/02/20242.24842.27722.17192.1719
10/03/20242.1912.22932.14322.2293
10/06/20242.23892.26762.17192.1719
10/07/20242.17192.21982.14322.1432
10/08/20242.14322.17192.11452.1624
10/09/20242.17192.20062.14322.1624
10/10/20242.16242.21982.15282.1624
10/13/20242.17192.17192.11452.1241
10/14/20242.13362.17192.13362.1528
10/15/20242.15282.17192.12412.1528
10/16/20242.15282.1912.14322.1624
10/17/20242.17192.18152.07622.0858
10/20/20242.08582.09542.0382.038
10/21/20242.04762.07622.01882.0666
10/22/20242.06662.07621.99971.9997
10/23/20242.00922.05712.00922.0284
10/24/20242.02842.07622.01882.0666
10/27/20242.1052.26762.1052.2198
10/29/20242.20062.26762.18152.2293
10/30/20242.22932.24842.1912.2006
10/31/20242.20062.26762.18152.2102
11/03/20242.24842.24842.1052.1145
11/04/20242.12412.13362.05712.1241
11/05/20242.13362.17192.11452.1624
11/06/20242.16242.18152.13362.1719
11/07/20242.18152.24842.16242.2198
11/10/20242.22932.30582.22932.2868
11/11/20242.23892.24842.17192.2198
11/12/20242.21022.23892.18152.2102
11/13/20242.21982.3252.21982.3154
11/14/20242.31542.37282.30582.3633
11/17/20242.38242.3922.31542.3442
11/18/20242.35372.43982.35372.4111
11/19/20242.43022.47812.30582.3058
11/20/20242.31542.4592.31542.4302
11/21/20242.43022.48762.40162.459
11/24/20242.48762.52592.4592.4685
11/25/20242.4592.50682.43982.4685
11/26/20242.49722.51642.43022.4398
11/27/20242.44942.49722.43982.4781
11/28/20242.48762.5452.4592.5355
12/01/20242.51642.53552.48762.5164
12/02/20242.51642.70772.51642.6503
12/03/20242.65992.6792.57382.6216
12/04/20242.62162.65032.5452.5642
12/05/20242.57382.59292.51642.5164
12/08/20242.53552.58342.53552.545
12/09/20242.55462.55462.4592.4781
12/10/20242.47812.51642.46852.4685
12/11/20242.48762.53552.47812.4972
12/12/20242.49722.71732.48762.6503
12/15/20242.65992.78422.60252.6025
12/16/20242.62162.72682.62162.6886
12/17/20242.6792.73642.66942.7077
12/18/20242.68862.70772.63122.6408
12/19/20242.65032.66942.57382.6025
12/22/20242.62162.72682.60252.612
12/23/20242.62162.65992.5452.5738
12/24/20242.6122.65032.6122.6216
12/25/20242.63122.65032.53552.5642
12/26/20242.56422.60252.53552.5642
12/29/20242.57382.59292.5452.545
12/30/20242.55462.59292.50682.5355