Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4475
CLOSE 1.4485

Low

LOW 0.7534

High

HIGH 3.4461
DATEOPENHIGHLOWCLOSE
01/02/20220.95190.97240.9480.9603
01/03/20220.96830.98450.95610.9683
01/04/20220.96830.97650.96030.9683
01/05/20220.96030.98040.96030.9644
01/06/20220.96830.98450.96030.9683
01/09/20220.97651.01720.96830.9927
01/10/20220.99691.00480.96440.9724
01/11/20220.98040.98040.96440.9683
01/12/20220.96830.97650.95610.9765
01/13/20220.98451.02930.97651.0009
01/16/20221.05781.07821.03361.0456
01/17/20221.04561.08221.01721.0172
01/18/20221.00481.11890.99691.1189
01/19/20221.13931.14741.09851.0985
01/20/20221.09851.20851.09461.1921
01/23/20221.13521.16771.07411.0741
01/24/20221.08641.08641.02931.0376
01/25/20221.03361.05371.02121.0252
01/26/20221.00481.02521.00481.0212
01/27/20221.02121.03761.01311.0131
01/30/20221.02121.04981.01721.0293
01/31/20221.03361.07011.02931.0456
02/01/20221.04981.06181.02521.0252
02/02/20221.02121.03360.99271.0009
02/03/20221.00481.02930.99270.9969
02/06/20220.99691.00480.98860.9927
02/07/20220.99691.00090.98040.9845
02/08/20220.99271.00480.98860.9927
02/09/20220.99270.99690.98450.9927
02/10/20220.98451.00480.98040.9927
02/13/20220.98040.99270.96030.9603
02/14/20220.96440.98450.95610.9724
02/15/20220.97650.99270.97240.9765
02/16/20220.97650.98450.95190.9519
02/17/20220.95610.96030.93980.948
02/20/20220.95190.95610.91550.9195
02/21/20220.90320.91140.89110.8952
02/22/20220.89910.90730.8870.8911
02/23/20220.80560.87060.80560.8056
02/24/20220.80560.88290.79740.8829
02/27/20220.84230.89520.84230.8586
02/28/20220.86250.87880.84630.8504
03/01/20220.8520.86670.82730.8372
03/02/20220.83720.84220.79790.8126
03/03/20220.80760.81260.79280.8076
03/06/20220.80760.80760.76820.7682
03/07/20220.75830.79280.75340.7682
03/08/20220.76820.84220.76820.8422
03/09/20220.84710.8520.80760.8224
03/10/20220.81260.83220.80760.8224
03/13/20220.82730.84710.82730.8471
03/14/20220.84220.92580.84220.8865
03/15/20220.89620.91610.88160.8816
03/16/20220.89140.89620.86670.8816
03/17/20220.88160.90120.87660.8766
03/20/20220.88160.96040.88160.9406
03/21/20220.94060.98010.93560.9406
03/22/20220.94560.96040.93070.9356
03/23/20220.93070.95540.92580.9406
03/24/20220.94560.98010.94560.9652
03/27/20220.97511.00940.97510.9849
03/28/20220.99480.99970.97020.9751
03/29/20220.97510.99480.96520.9751
03/30/20220.97510.98010.95040.9604
03/31/20220.96040.99480.94560.9702
04/03/20220.97510.98490.95040.9554
04/04/20220.96160.97650.95670.9666
04/05/20220.96660.97650.95160.9516
04/06/20220.96160.97650.95670.9666
04/07/20220.98121.05030.98121.0159
04/10/20221.02571.05031.01591.0208
04/11/20221.02081.02570.99611.0011
04/12/20221.01091.03570.98620.9961
04/13/20221.0061.06021.00111.0357
04/14/20221.04041.04041.01091.0159
04/17/20221.02081.06021.0061.0357
04/18/20221.04541.081.03571.0404
04/19/20221.04541.07011.03571.0454
04/20/20221.05031.11441.05031.08
04/21/20221.07511.10461.02571.0257
04/24/20221.01591.04040.99611.0208
04/25/20221.03571.04540.95670.9765
04/26/20220.98121.01090.96161.0011
04/27/20221.01091.02570.99611.0011
04/28/20221.01091.02570.99611.0159
05/04/20221.02571.05521.02571.0357
05/05/20221.04041.04041.01591.0257
05/08/20221.03071.04541.02571.0357
05/09/20221.07511.13931.05031.0898
05/10/20221.09491.10951.04041.0503
05/11/20221.04041.09491.03071.0701
05/12/20221.09971.11441.05521.0751
05/15/20221.081.09971.06521.0652
05/16/20221.07511.081.05031.0552
05/17/20221.05521.06021.02571.0307
05/19/20221.03071.05521.02081.0307
05/22/20221.04041.04541.00111.0159
05/23/20221.02571.06521.01591.0552
05/24/20221.07011.09971.04041.0652
05/25/20221.06521.081.06021.0652
05/26/20221.06521.08491.04541.0454
05/29/20221.06771.10821.06271.088
05/30/20221.0881.10821.08291.0982
05/31/20221.10311.11831.08291.0931
06/01/20221.11321.16381.10821.1437
06/02/20221.14371.15381.12351.1335
06/05/20221.14371.19431.14371.1638
06/06/20221.1691.20441.15381.1995
06/07/20221.20441.22461.09311.1082
06/08/20221.11321.13351.09821.1335
06/09/20221.11831.13351.10311.1082
06/12/20221.10311.11321.07791.0829
06/13/20221.0881.10821.07281.1031
06/14/20221.10821.13861.09311.1335
06/15/20221.13351.19951.13351.179
06/16/20221.1791.20941.16381.1943
06/19/20221.20441.23981.19951.2094
06/20/20221.21461.21461.18921.2094
06/21/20221.20941.22951.1741.174
06/22/20221.1791.20441.14371.1538
06/23/20221.15871.16381.13351.1488
06/26/20221.10311.16381.09821.1284
06/27/20221.13861.14881.0881.1031
06/28/20221.10821.11321.05261.0526
06/29/20221.05261.07281.04761.0576
06/30/20221.05761.0881.05261.0829
07/03/20221.09311.13351.08291.1031
07/04/20221.10821.11831.05261.0677
07/05/20221.07281.11831.06271.088
07/06/20221.09311.10311.08291.0982
07/07/20221.09821.10821.08291.088
07/12/20221.0881.0881.06271.0677
07/13/20221.07281.07791.05261.0576
07/17/20221.07281.0881.06271.0829
07/18/20221.08291.10311.08291.0931
07/19/20221.09821.09821.07791.088
07/20/20221.09311.09821.08291.0829
07/21/20221.09311.12351.0881.1132
07/24/20221.11831.13861.11321.1284
07/25/20221.13351.14881.10311.1031
07/26/20221.11321.13351.10821.1183
07/27/20221.12841.21461.12841.1538
07/28/20221.16381.1691.14371.1587
07/31/20221.16381.18921.16381.1841
08/01/20221.18411.19431.13351.1386
08/02/20221.14881.20941.14371.2044
08/03/20221.21951.261.21461.2449
08/04/20221.2551.31061.2551.2702
08/07/20221.28021.30061.23981.2449
08/08/20221.2551.32071.24491.2853
08/09/20221.28531.31061.28021.2904
08/10/20221.30061.3361.29551.3006
08/11/20221.30551.32071.27021.2853
08/14/20221.41181.41181.41181.4118
08/15/20221.44221.51311.37141.4271
08/16/20221.44221.49281.43211.4524
08/17/20221.46741.48261.39661.4674
08/18/20221.47261.47771.43711.4371
08/21/20221.44221.56871.43711.5232
08/22/20221.52821.53831.5031.5081
08/23/20221.51811.52321.45241.4674
08/24/20221.47771.55861.47771.5282
08/25/20221.53321.66481.53321.6042
08/28/20221.59911.64971.58371.6092
08/30/20221.62941.66481.61421.6193
08/31/20221.62441.66481.61931.6244
09/01/20221.63441.72561.63441.7103
09/04/20221.73571.87721.73571.8772
09/05/20221.9382.00381.83181.8368
09/06/20221.83682.01391.81161.933
09/07/20221.99872.04431.90771.928
09/08/20221.9332.01391.9281.938
09/11/20221.96842.00381.90271.9077
09/12/20221.92291.9281.72051.7205
09/13/20221.63441.68511.57881.6344
09/14/20221.64461.66991.53831.5586
09/15/20221.56371.70531.56371.6749
09/18/20221.71541.74581.55861.5586
09/19/20221.57881.61931.51811.5738
09/20/20221.56871.58891.52321.5232
09/21/20221.52821.55861.49791.5282
09/22/20221.53321.57881.51811.5637
09/25/20221.57881.61421.55361.5536
09/26/20221.56371.5941.55361.5637
09/27/20221.55861.56871.51311.5131
09/28/20221.52821.55361.38661.4321
09/29/20221.43711.46251.41691.4524
10/02/20221.45731.5941.45241.594
10/03/20221.60421.61421.53831.5586
10/04/20221.56871.5941.53831.5586
10/05/20221.57381.64971.56871.6344
10/06/20221.63441.73061.60421.6648
10/09/20221.67491.72051.66991.6801
10/10/20221.69021.75591.68511.7408
10/11/20221.74581.75591.66481.6699
10/12/20221.68011.69021.63441.6497
10/13/20221.66991.71541.66991.6902
10/16/20221.70031.76091.69021.7306
10/17/20221.74081.83681.73571.7711
10/18/20221.78121.84711.7661.8368
10/19/20221.84711.89251.82161.8419
10/20/20221.84191.89761.83181.8368
10/23/20221.85211.94821.85211.9229
10/24/20221.9281.9381.83681.8368
10/25/20221.84711.90771.84711.8824
10/26/20221.89761.95831.89251.9583
10/27/20221.96841.96841.88241.8976
10/30/20221.92291.9381.83681.8672
10/31/20221.88741.89761.85211.8622
11/01/20221.86721.94311.86721.9127
11/02/20221.91792.01391.89761.9987
11/03/20222.01392.07471.9282.0038
11/06/20222.02422.11512.01392.0494
11/07/20222.05442.13542.01392.0747
11/08/20222.09492.11512.00382.0443
11/09/20222.05442.15062.04942.1253
11/10/20222.15062.30752.13542.3024
11/13/20222.25182.26192.16082.2416
11/14/20222.25692.27712.12532.1658
11/15/20222.16582.21142.10512.1102
11/16/20222.10512.13542.0092.0443
11/17/20222.06462.17082.05952.1558
11/20/20222.17582.23152.13542.2163
11/21/20222.22662.40872.1912.353
11/22/20222.36322.46942.3532.3885
11/23/20222.40372.5152.39862.4694
11/24/20222.46942.62642.45432.5706
11/27/20222.61122.64642.46942.4694
11/28/20222.48972.54532.40872.4543
11/29/20222.46452.52512.45432.4744
11/30/20222.49982.59092.49472.5554
12/01/20222.56052.78322.55042.7428
12/04/20222.80852.90462.6872.687
12/05/20222.70722.7682.62132.682
12/06/20222.69722.82872.64162.6922
12/07/20222.72242.7732.59092.6719
12/08/20222.69222.93512.6872.9351
12/11/20223.03623.18292.96022.9856
12/12/20223.00573.14252.96022.9654
12/13/20222.98063.07662.89952.9551
12/14/20223.01593.12722.97043.0868
12/15/20223.13233.39043.13233.3044
12/18/20223.363.44613.24363.355
12/19/20223.3553.41583.2693.3094
12/20/20223.32963.363.23353.269
12/21/20223.30943.3653.23853.269
12/22/20223.28413.33473.24363.279
12/25/20223.32963.39553.28923.2993
12/26/20223.32463.37013.17793.2082
12/27/20223.20823.20823.05143.0817
12/28/20223.15263.25893.12223.2082
12/29/20223.21833.37013.20823.3145