Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7751
CLOSE 0.7752

Low

LOW 0.3649

High

HIGH 1.8621
DATEOPENHIGHLOWCLOSE
01/01/20200.45360.45360.44620.4498
01/02/20200.44980.44980.41680.4315
01/05/20200.42040.42410.41310.4131
01/06/20200.42040.42410.41310.4168
01/07/20200.40940.42040.39820.4168
01/08/20200.42780.43890.42410.4352
01/09/20200.43890.4610.43150.461
01/12/20200.47570.55320.47570.5532
01/13/20200.56050.56780.520.542
01/14/20200.54590.54940.52360.5236
01/15/20200.52740.60110.52740.5459
01/16/20200.55320.57160.5420.5459
01/19/20200.54940.56050.5420.542
01/20/20200.5420.56050.53480.5494
01/21/20200.55690.57530.54590.5494
01/22/20200.54940.55690.5420.5459
01/23/20200.55320.55690.5420.5494
01/26/20200.54590.59730.5420.5753
01/27/20200.5790.59010.55690.5716
01/28/20200.57530.5790.55690.5605
01/29/20200.55690.56050.5420.5494
01/30/20200.55320.56050.54590.5494
02/02/20200.55320.56050.54590.5494
02/03/20200.57160.64920.57160.6159
02/04/20200.61220.61960.59010.5937
02/05/20200.60110.60490.58630.5937
02/06/20200.59730.62330.59010.5901
02/09/20200.59010.63060.54590.5605
02/10/20200.57160.60110.55690.5937
02/11/20200.59730.60850.58630.5863
02/12/20200.58630.60110.58270.5901
02/13/20200.59370.60110.58630.5901
02/16/20200.60110.60850.58630.5901
02/17/20200.59010.59370.56440.579
02/18/20200.5790.58630.56050.5753
02/19/20200.57530.58270.54940.5569
02/20/20200.55320.58630.53480.5644
02/23/20200.55320.57160.54940.5644
02/24/20200.57160.5790.56050.5644
02/25/20200.56780.58630.56050.5716
02/26/20200.56780.57530.53480.542
02/27/20200.44980.53840.43520.5162
03/01/20200.53110.54590.520.5274
03/02/20200.53840.56780.53480.5605
03/03/20200.56050.56780.54590.5459
03/04/20200.55320.61960.54940.579
03/05/20200.5790.59010.56440.5716
03/08/20200.55320.58630.5420.5605
03/09/20200.57530.60110.50880.5088
03/10/20200.50880.52740.46820.5052
03/11/20200.47940.48310.42040.4352
03/12/20200.43150.46820.42410.4498
03/15/20200.42040.43520.40570.4057
03/16/20200.40940.41310.36490.3908
03/17/20200.36490.40940.36490.4019
03/18/20200.40190.41680.38720.4057
03/19/20200.41680.42780.40570.4057
03/22/20200.39080.40190.37260.3872
03/23/20200.40190.42410.39450.4204
03/24/20200.42780.44260.41310.4241
03/25/20200.42780.44260.41680.4352
03/26/20200.43520.45720.42780.4389
03/29/20200.43890.45360.43890.4389
03/30/20200.44620.45360.43890.4498
03/31/20200.44260.45720.43150.4426
04/01/20200.44620.44980.43520.4389
04/02/20200.44260.44620.43520.4389
04/05/20200.44620.45720.43890.4536
04/06/20200.4610.46820.44620.4498
04/07/20200.44980.45360.43890.4498
04/08/20200.45360.46820.43890.4572
04/09/20200.45720.47210.45360.4572
04/12/20200.45360.48680.44980.4794
04/13/20200.49060.49790.47940.4831
04/14/20200.48680.48680.44620.4498
04/15/20200.45720.45720.43890.4498
04/16/20200.45720.49410.45360.4682
04/19/20200.47570.47940.46470.4757
04/20/20200.46820.48680.4610.4721
04/21/20200.47570.48310.46820.4721
04/23/20200.47570.49410.46820.4794
04/26/20200.48680.50880.48310.5052
04/27/20200.50880.51260.49790.5016
04/28/20200.50160.51260.49410.5126
04/29/20200.51620.54590.50520.52
05/03/20200.51620.52360.50160.5126
05/04/20200.51620.52360.50520.52
05/05/20200.52360.52740.50880.5126
05/06/20200.51620.520.50880.5126
05/07/20200.51620.5420.51620.5236
05/10/20200.52740.56050.520.5348
05/11/20200.53480.55690.53110.5459
05/12/20200.5420.56050.5420.5459
05/13/20200.53110.54940.52360.5311
05/14/20200.5420.54590.53110.5348
05/17/20200.53840.54940.53840.5459
05/19/20200.54940.55320.5420.542
05/20/20200.54590.55690.5420.5459
05/21/20200.5420.54940.5420.5494
05/26/20200.55320.56780.54940.5605
05/27/20200.56780.61590.56780.6159
05/28/20200.63810.6750.63430.675
05/31/20200.70050.73030.64160.6896
06/01/20200.70050.75230.68960.7191
06/02/20200.73390.78920.72650.7339
06/03/20200.73770.74860.71540.7265
06/04/20200.73390.74140.71180.7191
06/07/20200.71910.75230.71180.7191
06/08/20200.72290.73030.70810.7191
06/09/20200.72290.74860.71540.7229
06/10/20200.71540.73770.71180.7154
06/11/20200.70810.72290.6970.7191
06/14/20200.71180.73770.71180.7191
06/15/20200.73030.76340.72650.7449
06/16/20200.74490.78920.73390.7523
06/17/20200.75590.77820.75230.7596
06/18/20200.76710.78180.74490.7559
06/21/20200.76710.77820.75230.7559
06/22/20200.76340.77440.75230.7596
06/23/20200.75960.78180.74860.7596
06/24/20200.76340.82230.75230.7967
06/25/20200.80390.80760.79280.8003
06/28/20200.8020.83150.8020.8168
06/29/20200.82030.85010.82030.8428
06/30/20200.85010.88710.85010.8684
07/01/20200.87220.89440.87220.8833
07/02/20200.88710.89440.86120.8612
07/05/20200.8760.88710.87220.8833
07/06/20200.89440.90540.85750.8833
07/07/20200.88330.88710.86480.8648
07/08/20200.87220.87970.83150.8428
07/09/20200.83530.83530.79840.8242
07/12/20200.83530.8760.83530.8722
07/13/20200.86480.95720.85750.9572
07/15/20200.96830.99410.92040.9204
07/16/20200.92380.9350.89440.935
07/19/20200.93140.94980.91660.9277
07/20/20200.9350.96830.89070.9054
07/21/20200.92380.92770.89070.9093
07/22/20200.91290.92380.90180.9018
07/23/20200.89440.93140.88710.9129
07/26/20200.91660.9350.90930.9314
07/27/20200.93140.94620.86840.8722
07/28/20200.87220.8760.83530.8684
07/29/20200.8760.95350.86120.9277
08/03/20200.94241.00890.83530.9129
08/04/20200.9350.94620.86840.8871
08/05/20200.88710.89820.79840.7984
08/06/20200.77620.79840.72080.7836
08/09/20200.75390.77620.71690.7613
08/10/20200.76870.80940.76510.7873
08/11/20200.7910.82420.78730.8057
08/12/20200.8020.81310.77620.7836
08/13/20200.76870.78360.75010.7577
08/16/20200.75390.77250.74290.7577
08/17/20200.75390.77990.75010.7501
08/18/20200.75770.77250.75390.7613
08/19/20200.76130.80940.75770.7799
08/20/20200.7910.81680.77620.7799
08/23/20200.78730.79470.77250.7725
08/24/20200.77990.79470.76510.7762
08/25/20200.77620.78730.77250.7873
08/26/20200.8190.82270.7920.819
08/27/20200.83060.84610.80350.8074
08/30/20200.80740.81520.77640.7843
08/31/20200.78810.79590.76880.7881
09/01/20200.78810.79590.77640.7843
09/02/20200.78810.78810.77270.7727
09/03/20200.77270.78430.76880.7764
09/06/20200.77640.79970.77640.792
09/07/20200.79590.85380.7920.8384
09/08/20200.83440.86920.81520.8227
09/09/20200.82270.83060.80350.8152
09/10/20200.8190.87310.81520.8653
09/13/20200.87310.92720.86140.8731
09/14/20200.8770.9040.83440.8614
09/15/20200.86530.94260.85380.9233
09/16/20200.91170.96950.90780.935
09/17/20200.9351.02760.92720.9658
09/20/20200.97361.00830.9040.9195
09/21/20200.92720.95420.91570.9311
09/22/20200.93880.95030.91570.9157
09/23/20200.90780.91170.89230.904
09/24/20200.91170.92330.89620.904
09/27/20200.9040.94260.89620.9157
09/28/20200.91950.92720.88470.9002
09/29/20200.90780.94650.90020.9233
09/30/20200.92720.93110.89620.9002
10/01/20200.89620.91570.89230.9117
10/04/20200.91170.91950.90020.9078
10/05/20200.91170.91570.9040.904
10/06/20200.90020.92720.89620.9078
10/07/20200.91570.93110.91170.9195
10/08/20200.92330.97740.91950.9736
10/11/20200.98511.00830.98110.989
10/12/20200.9891.08560.98111.0856
10/13/20201.09341.17831.02381.0276
10/14/20201.03161.0470.99671.0006
10/15/20201.00441.02760.9890.9928
10/18/20200.99281.0430.98111.0276
10/19/20201.03161.0741.0161.0392
10/20/20201.0471.05461.0161.0199
10/21/20201.01991.05461.00441.0392
10/22/20201.05081.07781.01991.0508
10/25/20201.03161.0470.94650.9465
10/26/20200.93110.96580.91170.962
10/27/20200.95810.96580.91170.9195
10/29/20200.88860.90780.87310.8808
11/01/20200.88470.90780.88080.8886
11/02/20200.89620.94260.89230.9078
11/03/20200.91170.98110.90780.9811
11/04/20200.98511.03920.96950.9967
11/05/20200.9891.00060.97360.9811
11/08/20200.99671.00830.9890.989
11/09/20200.97741.02380.97361.0121
11/10/20201.01991.06241.01211.0199
11/11/20201.01991.02760.95420.9695
11/12/20200.97361.00440.97361.0006
11/15/20201.00441.01210.99280.9967
11/16/20200.99281.00060.96580.9658
11/17/20200.96950.9890.96950.9811
11/18/20200.98111.01990.97741.0199
11/19/20201.02381.03921.01991.0199
11/22/20201.02381.12031.02381.1203
11/23/20201.15511.19761.08171.1049
11/24/20201.12031.21311.11641.2131
11/25/20201.21311.33281.20151.3328
11/26/20201.37151.44871.30571.3328
11/29/20201.27091.29031.20151.2015
11/30/20201.17051.23231.15121.1705
12/01/20201.18211.19381.15121.1551
12/02/20201.15891.26711.15511.2671
12/03/20201.33281.37151.26711.2903
12/06/20201.31361.33671.22461.2401
12/07/20201.22841.26711.20541.2092
12/08/20201.22071.29031.20541.2323
12/09/20201.24391.26711.22071.2401
12/10/20201.23231.36371.22071.3019
12/13/20201.31741.33281.26711.2826
12/14/20201.29031.3291.28261.298
12/15/20201.30571.37921.30571.3405
12/16/20201.35591.47181.35591.4718
12/17/20201.54921.61871.54921.6187
12/20/20201.7771.7771.7771.777
12/21/20201.85441.86211.59941.5994
12/22/20201.47961.56071.4411.441
12/23/20201.40241.43711.2981.298
12/24/20201.30971.34441.28651.3057
12/27/20201.31741.32121.27491.2749
12/28/20201.27861.27861.23621.2439
12/29/20201.24391.30191.23621.2593
12/30/20201.25561.27091.23621.2401