Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2309
CLOSE 3.2228

Low

LOW 2.1815

High

HIGH 4.4563
DATEOPENHIGHLOWCLOSE
01/01/20252.5452.59292.48762.5834
01/02/20252.58342.69822.58342.6408
01/05/20252.65032.73642.63122.6599
01/06/20252.65032.68862.62162.6216
01/07/20252.62162.64082.5452.545
01/08/20252.56422.62162.55462.6216
01/09/20252.62162.65032.55462.5546
01/12/20252.55462.55462.47812.4876
01/13/20252.50682.51642.43982.459
01/14/20252.4592.47812.43982.4685
01/15/20252.49722.52592.4592.5164
01/16/20252.52592.55462.49722.5355
01/19/20252.56422.56422.47812.5068
01/20/20252.49722.51642.47812.4781
01/21/20252.48762.51642.46852.4972
01/22/20252.50682.5452.46852.4876
01/23/20252.60252.73642.60252.7364
01/26/20252.82253.00432.80343.0043
01/27/20252.99483.00432.79382.8034
01/28/20252.8132.85122.73642.746
01/29/20252.7462.79382.70772.7364
01/30/20252.73642.7462.6792.7268
02/02/20252.70772.71732.64082.6694
02/03/20252.69822.8132.68862.6982
02/04/20252.69822.71732.57382.6025
02/05/20252.62162.65032.59292.612
02/06/20252.6122.63122.58342.612
02/09/20252.62162.63122.56422.5834
02/10/20252.57382.65992.57382.6216
02/11/20252.6122.65032.57382.5834
02/12/20252.60252.6122.58342.5929
02/13/20252.60252.65032.58342.6025
02/16/20252.60252.70772.60252.6599
02/17/20252.66942.69822.6122.679
02/18/20252.6792.69822.59292.5929
02/19/20252.60252.64082.60252.6408
02/20/20252.64082.64082.51642.5546
02/23/20252.58342.60252.56422.5738
02/24/20252.57382.58342.50682.5068
02/25/20252.51642.55462.50682.5164
02/26/20252.52592.57382.51642.5546
02/27/20252.5452.57382.52592.545
03/02/20252.55462.60252.5452.545
03/03/20252.5452.60252.51642.5355
03/04/20252.55462.58342.5452.5834
03/05/20252.60252.62162.55462.612
03/06/20252.63122.65992.6122.6408
03/09/20252.65992.66942.6122.6312
03/10/20252.63122.65032.60252.6312
03/11/20252.64082.6792.63122.6599
03/12/20252.66942.7462.66942.746
03/13/20252.75562.79382.72682.7842
03/16/20252.79382.90862.79382.8895
03/17/20252.882.88952.8132.8321
03/18/20252.62162.69822.55462.5546
03/19/20252.5452.62162.46852.5068
03/20/20252.49722.49722.26762.2963
03/23/20252.33462.38242.18152.2772
03/24/20252.3252.43982.29632.4302
03/25/20252.41112.66942.3922.6694
03/26/20252.71732.79382.63122.6312
03/27/20252.63122.65992.57382.6312
04/01/20252.77472.80342.65032.6599
04/02/20252.65032.73642.55462.5834
04/03/20252.59292.68862.47812.4876
04/06/20252.42072.47812.34422.4494
04/07/20252.48762.56422.47812.5068
04/08/20252.48762.51642.44942.4685
04/09/20252.57382.57382.47812.4876
04/10/20252.48762.50682.4592.4781
04/13/20252.49722.53552.47812.4876
04/14/20252.49722.56422.48762.5068
04/15/20252.49722.50682.41112.4302
04/16/20252.43022.47812.3922.4207
04/17/20252.43022.43982.3922.4302
04/20/20252.43022.52592.42072.4207
04/21/20252.43982.44942.40162.4111
04/23/20252.43022.44942.40162.4398
04/24/20252.43982.4592.42072.4302
04/27/20252.43022.4592.40162.4016
04/28/20252.40162.42072.37282.392
04/29/20252.3922.41112.37282.3728
05/01/20252.3922.4592.37282.459
05/04/20252.47812.47812.3922.4016
05/05/20252.41112.46852.41112.4494
05/06/20252.44942.44942.37282.3824
05/07/20252.40162.47812.3922.4398
05/08/20252.43982.47812.41112.4685
05/11/20252.53552.66942.51642.6312
05/12/20252.76512.80342.65032.6886
05/13/20252.69822.7462.65992.6599
05/14/20252.66942.69822.6122.6216
05/15/20252.63122.77472.63122.6886
05/19/20252.68862.70772.58342.6025
05/20/20252.60252.62162.56422.5929
05/21/20252.60252.62162.55462.5738
05/22/20252.57382.65992.56422.5738
05/25/20252.58342.59292.55462.5642
05/26/20252.56422.59292.51642.5259
05/27/20252.52592.53552.48762.5068
05/28/20252.52592.53552.50682.5068
05/29/20252.51642.51642.44942.4494
06/01/20252.44942.46852.43022.4398
06/02/20252.4592.51642.4592.5164
06/03/20252.51642.58342.51642.5738
06/04/20252.55462.60252.55462.5738
06/09/20252.59292.71732.59292.7077
06/10/20252.69822.78422.69822.746
06/11/20252.70772.72682.64082.6503
06/12/20252.53552.5452.43982.5259
06/15/20252.51642.64082.49722.6025
06/16/20252.6122.63122.57382.5834
06/17/20252.57792.57792.50132.5396
06/18/20252.53962.62582.51082.53
06/19/20252.55882.65462.54922.6258
06/22/20252.60672.74082.57792.6163
06/23/20252.70252.77922.69292.7408
06/24/20252.762.88462.75042.8463
06/25/20252.85582.89422.81752.8367
06/26/20252.82712.83672.762.8175
06/29/20252.85583.06672.84633.0379
06/30/20253.03793.12423.02833.0954
07/01/20253.09543.15293.04753.0763
07/02/20253.11463.16253.07633.1146
07/03/20253.12423.223.08583.1625
07/06/20253.12423.21043.1053.1817
07/07/20253.21043.22963.08583.105
07/08/20253.11463.20083.09543.1433
07/09/20253.18173.27753.18173.2296
07/10/20253.25833.44043.20083.3733
07/13/20253.40213.70883.39253.5363
07/15/20253.54583.64173.38293.5458
07/16/20253.59383.83333.58423.8238
07/17/20253.82383.99633.74713.8525
07/20/20253.92924.23583.90044.2358
07/21/20254.374.45634.19754.2071
07/22/20254.24544.32213.96753.9867
07/23/20254.04424.13043.91963.9196
07/24/20253.93883.96753.83333.8525
07/27/20253.90043.913.76633.8333
07/28/20253.82383.86213.70883.7279
07/29/20253.72793.77583.69923.7471
07/30/20253.77583.83333.75673.795
07/31/20253.80463.82383.68963.7183
08/03/20253.74713.78543.69923.7567
08/04/20253.76633.77583.68963.6896
08/05/20253.68963.81423.66083.7088
08/06/20253.72793.83333.70883.7567
08/07/20253.77583.7953.71833.7375
08/10/20253.75674.01543.75673.8525
08/11/20253.86214.10173.86214.0346
08/12/20254.05384.11133.92923.9292
08/13/20253.95793.97713.89083.91
08/14/20253.91964.0253.914.0154
08/17/20254.03464.05383.94833.9579
08/18/20253.93884.01543.90043.9771
08/19/20254.30294.374.16884.2742
08/20/20254.29334.34134.05384.1017
08/21/20254.11134.29334.08254.1879
08/24/20254.19754.23584.144.1496
08/25/20254.15924.16884.05384.0633
08/26/20254.07294.13044.03464.0633
08/27/20254.06334.26464.05384.2167
08/28/20254.20714.23584.08254.0921
08/31/20254.11134.16884.08254.1688
09/01/20254.17834.18793.80463.9483
09/02/20253.94833.95793.75673.7854
09/03/20253.7953.90043.78543.8813
09/04/20253.90043.93883.82383.8525
09/07/20253.77583.83333.69923.7088
09/08/20253.72793.80463.68963.7279
09/09/20253.76633.87173.74713.8046
09/10/20253.82383.87173.60333.6225
09/11/20253.63213.63213.50753.5938
09/14/20253.57463.85253.51713.8525
09/15/20253.85253.89083.7953.8717
09/16/20253.85253.89083.7953.8333
09/17/20253.883.933.743.77
09/18/20253.83.853.743.85
09/21/20253.984.13.893.92
09/22/20253.863.913.83.82
09/23/20253.833.923.783.87
09/24/20253.893.923.833.86
09/25/20253.863.873.723.72
09/28/20253.723.793.653.66
09/29/20253.683.753.613.66
09/30/20253.663.93.613.77
10/01/20253.773.883.763.79
10/02/20253.813.823.663.68
10/05/20253.73.783.593.61
10/06/20253.623.643.583.63
10/07/20253.673.83.663.69
10/08/20253.733.733.593.6
10/09/20253.613.713.63.7
10/12/20253.653.733.633.68
10/13/20253.693.713.533.54
10/14/20253.553.583.53.58
10/15/20253.573.613.523.54
10/16/20253.533.543.363.43
10/19/20253.453.543.43.52
10/20/20253.523.63.53.57
10/21/20253.593.653.583.63
10/22/20253.993.993.993.99
10/23/20254.064.093.884.02
10/26/20254.034.254.034.07
10/27/20254.074.124.024.05
10/29/20254.064.184.054.12
10/30/20254.134.34.14.3
11/02/20254.324.374.054.08
11/03/20254.14.234.014.18
11/04/20254.174.274.154.27
11/05/20254.284.334.164.3
11/06/20254.294.34.134.26
11/09/20254.254.314.184.28
11/10/20254.284.283.864.03
11/11/20254.044.063.83.81
11/12/20253.833.873.83.87
11/13/20253.863.893.813.88
11/16/20253.923.993.893.96
11/17/20253.954.043.93.91
11/18/20253.9243.93.91
11/19/20253.933.943.873.9
11/20/20253.883.913.853.9
11/23/20253.893.923.863.88
11/24/20253.893.973.843.87
11/25/20253.873.963.863.95
11/26/20253.964.043.944.03
11/27/20254.044.073.933.98
11/30/20253.994.193.964.17
12/01/20254.184.184.044.18
12/02/20254.194.224.14.12
12/03/20254.144.143.843.85
12/04/20253.863.93.833.9
12/07/20253.913.963.913.93
12/08/20253.933.953.893.92
12/09/20253.933.963.873.88
12/10/20253.893.923.823.82
12/11/20253.843.863.823.85
12/14/20253.853.873.823.84
12/15/20253.843.843.763.77
12/16/20253.763.783.753.75
12/17/20253.763.83.753.76
12/18/20253.763.773.723.73
12/21/20253.743.763.663.7
12/22/20253.693.963.693.95
12/23/20253.953.973.723.73
12/24/20253.743.783.743.77
12/25/20253.763.793.723.79
12/28/20253.793.793.683.68
12/29/20253.693.743.683.74
12/30/20253.753.793.743.75