Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
HLGYO
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
6.54 ₺
+0.040 (%+0.62)
Previous Close: 6.5·
Volatility: 1.380
Day Low₺6.47
Day High₺6.56
Bid6.53
Ask6.54

Market Data

Spot Rate
B:6.53
A:6.54
Week over week (WoW)
+3.97%
Month over month (MoM)
+7.57%
Year to date (YTD)
+74.40%
Year over year (YoY)
+157.52%
Overview
Technicals
Financial Statements
Comments
Archive

HLGYO: HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3718
CLOSE 2.3552

Low

LOW 1.5991

High

HIGH 3.5979
DATEOPENHIGHLOWCLOSE
01/01/20233.40063.57773.3653.4967
01/02/20233.5223.59793.31963.3296
01/03/20233.38013.42073.09193.1122
01/04/20233.23853.24362.80352.8035
01/05/20232.7582.91472.57062.844
01/08/20232.87432.89452.62642.6264
01/09/20232.62642.71242.5152.5605
01/10/20232.59092.63142.30752.3176
01/11/20232.37832.42382.17582.4238
01/12/20232.41882.45942.35812.3834
01/15/20232.40372.62132.39352.6162
01/16/20232.67192.78832.63142.6669
01/17/20232.67192.69722.6062.6314
01/18/20232.61122.65672.57582.6264
01/19/20232.62642.84892.6062.7022
01/22/20232.70722.7782.64162.6669
01/23/20232.69722.71742.5152.5909
01/24/20232.60092.65152.47442.5554
01/25/20232.55542.59592.5152.515
01/26/20232.49472.50492.3532.4594
01/29/20232.46942.52012.4342.4391
01/30/20232.44412.57062.41382.4289
01/31/20232.45432.47952.23662.2366
02/01/20232.23662.27212.04942.1961
02/02/20232.19612.32782.1812.3278
02/05/20232.23662.31252.17082.2518
02/06/20232.23152.23152.02922.0292
02/14/20232.13032.23152.13032.2315
02/15/20232.36322.42892.14042.2266
02/16/20232.23662.28232.15062.2266
02/19/20232.42382.44922.32782.4492
02/20/20232.48972.69222.47952.6922
02/21/20232.69722.72242.42382.4289
02/22/20232.4342.49982.39862.4289
02/23/20232.4342.60092.40372.5201
02/26/20232.5152.61622.48972.5301
02/27/20232.54032.55042.50492.515
02/28/20232.52012.56572.5152.5352
03/01/20232.53522.54032.41382.4289
03/02/20232.42892.46942.34792.4037
03/05/20232.42382.49982.41382.4543
03/06/20232.46452.49472.41882.4188
03/07/20232.42382.44412.41882.434
03/08/20232.44412.5152.4342.4594
03/09/20232.43912.48972.40372.4188
03/12/20232.42892.43912.33792.3429
03/13/20232.34792.36322.26692.2721
03/14/20232.27712.28732.14042.1608
03/15/20232.17082.21632.14042.186
03/16/20232.20122.23662.14042.1404
03/19/20232.13032.17582.09492.1202
03/20/20232.12532.13032.07472.0747
03/21/20232.07472.12.05442.0747
03/22/20232.07982.14552.06462.1
03/23/20232.11022.14552.10512.1303
03/26/20232.16582.22142.13542.1404
03/27/20232.14552.14552.02922.0292
03/28/20232.02922.04431.96342.0343
03/29/20232.03922.07472.01392.0242
03/30/20232.01912.02421.94821.9583
04/02/20231.95831.97361.88741.933
04/03/20231.94312.00381.9382.0038
04/04/20232.01392.05951.99372.0191
04/05/20232.02422.03921.97861.9887
04/06/20231.99372.02421.98872.0242
04/09/20232.03432.14042.03432.1102
04/10/20232.12022.13542.07472.1
04/11/20232.12.24162.09492.1758
04/12/20232.1912.20122.14042.1608
04/13/20232.17082.21632.14552.1506
04/16/20232.20122.25182.10512.1051
04/17/20232.12.11512.01392.0139
04/18/20232.02422.21141.99872.2114
04/19/20232.1912.23662.08482.1051
04/23/20232.12022.12532.04432.0544
04/24/20232.05952.06461.94821.9482
04/25/20231.94822.00381.91271.9179
04/26/20231.91271.9381.90771.928
04/27/20231.9331.94311.85721.8976
05/01/20231.90271.91271.77111.7711
05/02/20231.82671.85211.65481.6851
05/03/20231.68511.73061.67491.7003
05/04/20231.70031.71031.63951.6497
05/07/20231.65971.70031.61931.6902
05/08/20231.70031.70531.61931.6193
05/09/20231.61931.63951.59911.6042
05/10/20231.65481.76091.65481.7609
05/11/20231.77611.82161.73061.7306
05/14/20231.66481.90271.65971.8066
05/15/20231.80661.94821.7661.9482
05/16/20231.94821.98371.9281.9431
05/17/20231.94311.98371.84711.8874
05/21/20231.90771.96341.88741.9583
05/22/20231.95831.96841.89761.9179
05/23/20231.91791.94821.86221.8925
05/24/20231.90271.97861.87721.9634
05/25/20231.96342.07471.9382.0595
05/28/20232.1862.20122.09492.1608
05/29/20232.16582.28232.16582.2416
05/30/20232.25182.25182.14552.1455
05/31/20232.16082.22142.16082.2012
06/01/20232.23152.34792.21632.3125
06/04/20232.3532.37832.28732.3226
06/05/20232.32782.37332.30242.3479
06/06/20232.37832.45432.3532.3733
06/07/20232.37332.39352.29222.3226
06/08/20232.33792.37332.30752.3329
06/11/20232.34792.37332.29222.2922
06/12/20232.29222.30242.16082.1608
06/13/20232.16082.1862.10512.1202
06/14/20232.13542.15582.02922.1455
06/15/20232.16082.20122.10512.1151
06/18/20232.11512.12022.01392.0242
06/19/20232.02422.04431.98372.0038
06/20/20232.0092.04431.9381.9634
06/21/20231.97362.04941.94822.0494
06/22/20232.06462.14552.06462.1102
06/25/20232.13032.27212.13032.2467
06/26/20232.24672.25182.21632.2315
07/02/20232.28732.35812.27212.3429
07/03/20232.34792.46452.32782.3783
07/04/20232.38852.44412.33292.3681
07/05/20232.37832.43912.35812.3632
07/06/20232.36322.41882.35812.4037
07/09/20232.41882.45432.39862.4238
07/10/20232.48972.52012.41882.4645
07/11/20232.45942.49472.43912.4441
07/12/20232.45432.46942.36812.3834
07/13/20232.39352.40372.33292.3379
07/16/20232.34792.38342.26192.353
07/17/20232.35812.37332.25182.2569
07/18/20232.26192.31762.23152.3075
07/19/20232.32782.37332.31252.3581
07/20/20232.36322.41882.35812.4188
07/23/20232.43912.55042.4342.4492
07/24/20232.44412.46452.3532.3632
07/25/20232.36322.39862.3532.3885
07/26/20232.40372.45432.39862.434
07/27/20232.44922.49982.43912.4795
07/30/20232.512.61622.50492.5758
07/31/20232.57062.63652.53522.5504
08/01/20232.54032.64642.54032.5909
08/02/20232.60092.6822.59592.6365
08/03/20232.65152.67692.63652.6567
08/06/20232.66692.71742.66172.7022
08/07/20232.72752.73772.65152.6567
08/08/20232.66172.69222.64162.6617
08/09/20232.66692.6822.4342.4543
08/10/20232.45672.50742.33512.5074
08/13/20232.53262.58342.4872.5174
08/14/20232.51742.55292.49212.5275
08/15/20232.52752.57822.51742.5631
08/16/20232.57312.6342.56312.6136
08/17/20232.62382.63912.48192.5074
08/20/20232.47692.62382.46682.6238
08/21/20232.6342.66942.57312.6035
08/22/20232.61362.722.58342.5834
08/23/20232.60352.84172.56812.5934
08/24/20232.62382.65422.48192.5731
08/27/20232.58832.6342.58342.5985
08/28/20232.61362.74042.60352.6694
08/30/20232.73532.93292.722.9329
08/31/20232.99363.00372.81132.8366
09/03/20232.91262.91762.77072.7707
09/04/20232.77072.9482.74542.9025
09/05/20232.9483.19112.9483.0138
09/06/20233.01383.09992.9533.0645
09/07/20233.07973.11523.01383.0291
09/10/20233.05443.11012.90252.9329
09/11/20232.94292.9482.85692.8872
09/12/20232.9382.99872.78592.796
09/13/20232.80622.80622.65422.7454
09/14/20232.77072.92262.76072.8923
09/17/20232.88212.88212.7152.715
09/18/20232.74922.83412.68022.7704
09/19/20232.77562.82882.70672.7067
09/20/20232.7122.84462.69622.8288
09/21/20232.82882.88722.81292.8446
09/24/20232.86062.9192.85532.9031
09/25/20232.88173.00382.86062.8606
09/26/20232.87132.96672.83942.9243
09/27/20232.92963.08882.92962.9934
09/28/20233.00383.01982.95092.9721
10/01/20232.99863.08882.98813.057
10/02/20233.06233.1263.01983.0517
10/03/20232.91372.94032.81822.8233
10/04/20232.82882.85532.7282.7916
10/05/20232.7652.8662.75982.8553
10/08/20232.78642.81822.65362.6642
10/09/20232.70142.74392.70142.712
10/10/20232.7122.74392.64832.6483
10/11/20232.67482.70142.52622.5741
10/12/20232.58992.61642.55282.5688
10/15/20232.60042.61122.46782.4678
10/16/20232.48372.57942.46262.5688
10/17/20232.49442.53692.46782.4678
10/18/20232.47842.58462.46262.4837
10/19/20232.44672.46782.36172.3671
10/22/20232.40942.45732.36712.4361
10/23/20232.44142.49972.44142.4837
10/24/20232.49442.5212.28752.2927
10/25/20232.3142.35642.2452.3352
10/26/20232.33522.36712.27152.3193
10/29/20232.3142.33522.29272.3086
10/30/20232.32452.33522.22372.2237
10/31/20232.2452.25032.13352.2024
11/01/20232.22372.2982.22372.2927
11/02/20232.29272.2982.26082.2927
11/05/20232.32452.34582.31932.3245
11/06/20232.32452.37242.3142.3564
11/07/20232.37772.39352.332.3511
11/08/20232.34582.36712.33522.3458
11/09/20232.33522.34582.28222.3193
11/12/20232.32452.34052.29272.2927
11/13/20232.30862.33522.29272.3193
11/14/20232.33522.34582.2982.314
11/15/20232.32452.34582.31932.3245
11/16/20232.332.34582.31932.33
11/19/20232.33522.38292.33522.3617
11/20/20232.37242.38292.33522.3458
11/21/20232.35642.36712.33522.3511
11/22/20232.35112.40942.34582.3511
11/23/20232.35112.35642.332.3405
11/26/20232.34052.38292.33522.3564
11/27/20232.35642.36712.33522.3458
11/28/20232.35112.35642.31932.33
11/29/20232.34052.37242.2982.3034
11/30/20232.332.33522.28752.2927
12/03/20232.30342.30862.2452.2556
12/04/20232.26622.26622.23962.2503
12/05/20232.25562.26082.17072.1707
12/06/20232.17592.19722.14412.1919
12/07/20232.19722.22372.10712.1972
12/10/20232.20242.20792.11752.1175
12/11/20232.11752.12822.08572.1071
12/12/20232.11232.11232.01672.0167
12/13/20232.03812.08572.02212.0698
12/14/20232.06442.15482.05922.1388
12/17/20232.12822.13352.08042.0911
12/18/20232.09112.12292.03272.0327
12/19/20232.02742.04331.99541.9954
12/20/20231.99032.05381.99032.0433
12/21/20232.05382.08041.97961.9849
12/24/20231.98491.98491.84161.8523
12/25/20231.87341.8841.80441.8416
12/26/20231.84161.86821.80981.8363
12/27/20231.84691.91061.84691.9
12/28/20231.91061.9691.91061.9531