GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Market Data
Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
GSDHO: GSD HOLDİNG A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6578
CLOSE 3.6382
Low
LOW 2.3593
High
HIGH 5.952
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4.1507 | 4.2388 | 4.1214 | 4.1507 |
| 01/02/2023 | 4.1703 | 4.1801 | 3.9549 | 3.9549 |
| 01/03/2023 | 3.9941 | 4.1116 | 3.8668 | 3.9843 |
| 01/04/2023 | 4.0235 | 4.1018 | 3.72 | 3.7396 |
| 01/05/2023 | 3.7592 | 3.8864 | 3.5732 | 3.8473 |
| 01/08/2023 | 3.8766 | 3.9158 | 3.6221 | 3.6613 |
| 01/09/2023 | 3.6613 | 3.72 | 3.4753 | 3.4753 |
| 01/10/2023 | 3.4948 | 3.5438 | 3.2305 | 3.2305 |
| 01/11/2023 | 3.2893 | 3.3578 | 3.0445 | 3.3284 |
| 01/12/2023 | 3.3676 | 3.3872 | 3.2795 | 3.3382 |
| 01/15/2023 | 3.3578 | 3.4459 | 3.3284 | 3.4263 |
| 01/16/2023 | 3.4459 | 3.534 | 3.4067 | 3.534 |
| 01/17/2023 | 3.5536 | 3.6515 | 3.5144 | 3.5438 |
| 01/18/2023 | 3.534 | 3.6613 | 3.5144 | 3.5927 |
| 01/19/2023 | 3.6123 | 3.8179 | 3.5829 | 3.7983 |
| 01/22/2023 | 3.8473 | 3.8766 | 3.5829 | 3.6123 |
| 01/23/2023 | 3.6417 | 3.6515 | 3.4263 | 3.4557 |
| 01/24/2023 | 3.4948 | 3.5046 | 3.2501 | 3.348 |
| 01/25/2023 | 3.3676 | 3.3676 | 3.2697 | 3.2697 |
| 01/26/2023 | 3.2501 | 3.2795 | 3.0641 | 3.1718 |
| 01/29/2023 | 3.1816 | 3.2109 | 3.1131 | 3.1131 |
| 01/30/2023 | 3.1033 | 3.1816 | 3.0739 | 3.0935 |
| 01/31/2023 | 3.1131 | 3.1424 | 2.8683 | 2.8683 |
| 02/01/2023 | 2.8977 | 2.9858 | 2.7508 | 2.9075 |
| 02/02/2023 | 2.9173 | 3.1424 | 2.8977 | 3.1424 |
| 02/05/2023 | 3.0837 | 3.1033 | 2.9368 | 3.0152 |
| 02/06/2023 | 3.0347 | 3.0347 | 2.7215 | 2.7215 |
| 02/14/2023 | 2.79 | 2.9858 | 2.79 | 2.9858 |
| 02/15/2023 | 3.1228 | 3.1424 | 2.8194 | 2.8292 |
| 02/16/2023 | 2.8096 | 2.8292 | 2.7508 | 2.7998 |
| 02/19/2023 | 2.8194 | 2.9075 | 2.79 | 2.8781 |
| 02/20/2023 | 2.8585 | 2.976 | 2.8389 | 2.8879 |
| 02/21/2023 | 2.8879 | 2.9173 | 2.8389 | 2.8389 |
| 02/22/2023 | 2.8389 | 2.9271 | 2.8292 | 2.8879 |
| 02/23/2023 | 2.8977 | 3.0445 | 2.8683 | 3.0249 |
| 02/26/2023 | 3.0249 | 3.0543 | 2.9368 | 3.0152 |
| 02/27/2023 | 3.0249 | 3.0739 | 2.9662 | 2.9956 |
| 02/28/2023 | 3.0152 | 3.0935 | 2.9956 | 3.0445 |
| 03/01/2023 | 3.0445 | 3.1033 | 3.0152 | 3.0641 |
| 03/02/2023 | 3.0445 | 3.0935 | 2.9368 | 2.9956 |
| 03/05/2023 | 3.0347 | 3.162 | 3.0347 | 3.1131 |
| 03/06/2023 | 3.1228 | 3.2501 | 3.1131 | 3.2501 |
| 03/07/2023 | 3.2697 | 3.3088 | 3.1816 | 3.2795 |
| 03/08/2023 | 3.2893 | 3.3186 | 3.2403 | 3.2501 |
| 03/09/2023 | 3.2207 | 3.2403 | 3.1522 | 3.1816 |
| 03/12/2023 | 3.1914 | 3.2403 | 3.1424 | 3.1718 |
| 03/13/2023 | 3.1914 | 3.2991 | 3.1718 | 3.1718 |
| 03/14/2023 | 3.1816 | 3.1816 | 2.8977 | 2.9956 |
| 03/15/2023 | 3.0152 | 3.0739 | 2.9858 | 3.0445 |
| 03/16/2023 | 3.0641 | 3.1033 | 3.0054 | 3.0152 |
| 03/19/2023 | 3.0054 | 3.0347 | 2.9271 | 2.9368 |
| 03/20/2023 | 2.9466 | 2.9564 | 2.8683 | 2.8977 |
| 03/21/2023 | 2.9173 | 2.9466 | 2.8977 | 2.9271 |
| 03/22/2023 | 2.9271 | 2.9858 | 2.9173 | 2.9858 |
| 03/23/2023 | 2.9858 | 3.0152 | 2.9564 | 3.0152 |
| 03/26/2023 | 3.1131 | 3.2403 | 3.0837 | 3.0935 |
| 03/27/2023 | 3.0837 | 3.0935 | 2.9075 | 2.9173 |
| 03/28/2023 | 2.9173 | 2.976 | 2.8683 | 2.976 |
| 03/29/2023 | 2.976 | 3.0347 | 2.9564 | 2.9662 |
| 03/30/2023 | 2.9564 | 2.9858 | 2.8879 | 2.8977 |
| 04/02/2023 | 2.8977 | 2.9173 | 2.8292 | 2.8879 |
| 04/03/2023 | 2.9075 | 2.9466 | 2.8879 | 2.9466 |
| 04/04/2023 | 2.9662 | 2.9956 | 2.9271 | 2.9271 |
| 04/05/2023 | 2.9271 | 2.9858 | 2.9271 | 2.9466 |
| 04/06/2023 | 2.9662 | 3.0054 | 2.9564 | 2.976 |
| 04/09/2023 | 3.0054 | 3.0837 | 2.9956 | 3.0739 |
| 04/10/2023 | 3.0935 | 3.1424 | 3.0739 | 3.0935 |
| 04/11/2023 | 3.1033 | 3.1816 | 3.0837 | 3.1228 |
| 04/12/2023 | 3.1424 | 3.1718 | 3.0641 | 3.0837 |
| 04/13/2023 | 3.0837 | 3.1033 | 3.0347 | 3.0543 |
| 04/16/2023 | 3.0641 | 3.0641 | 2.9662 | 2.9662 |
| 04/17/2023 | 2.9564 | 3.0054 | 2.9466 | 2.9564 |
| 04/18/2023 | 2.9564 | 2.976 | 2.8879 | 2.9466 |
| 04/19/2023 | 2.9368 | 2.9564 | 2.8977 | 2.9075 |
| 04/23/2023 | 2.9173 | 2.9564 | 2.9075 | 2.9466 |
| 04/24/2023 | 2.9466 | 2.9662 | 2.8389 | 2.8389 |
| 04/25/2023 | 2.8487 | 2.8585 | 2.7117 | 2.7313 |
| 04/26/2023 | 2.7215 | 2.7606 | 2.7019 | 2.7117 |
| 04/27/2023 | 2.7313 | 2.7508 | 2.604 | 2.604 |
| 05/01/2023 | 2.604 | 2.6236 | 2.4865 | 2.4865 |
| 05/02/2023 | 2.4865 | 2.4963 | 2.3788 | 2.4572 |
| 05/03/2023 | 2.4376 | 2.5453 | 2.4376 | 2.4865 |
| 05/04/2023 | 2.4963 | 2.5159 | 2.4572 | 2.4865 |
| 05/07/2023 | 2.5061 | 2.5746 | 2.4767 | 2.5746 |
| 05/08/2023 | 2.5746 | 2.6236 | 2.5551 | 2.5746 |
| 05/09/2023 | 2.5746 | 2.6529 | 2.5551 | 2.604 |
| 05/10/2023 | 2.5648 | 2.7508 | 2.5159 | 2.6725 |
| 05/11/2023 | 2.6823 | 2.7019 | 2.5355 | 2.5355 |
| 05/14/2023 | 2.3984 | 2.5453 | 2.3593 | 2.4278 |
| 05/15/2023 | 2.4278 | 2.5159 | 2.418 | 2.5061 |
| 05/16/2023 | 2.5159 | 2.604 | 2.5061 | 2.5746 |
| 05/17/2023 | 2.5844 | 2.6138 | 2.4865 | 2.4963 |
| 05/21/2023 | 2.5159 | 2.5257 | 2.3984 | 2.418 |
| 05/22/2023 | 2.418 | 2.4669 | 2.4082 | 2.4376 |
| 05/23/2023 | 2.4376 | 2.4669 | 2.3984 | 2.4082 |
| 05/24/2023 | 2.4082 | 2.4278 | 2.3788 | 2.4082 |
| 05/25/2023 | 2.418 | 2.5453 | 2.4082 | 2.5159 |
| 05/28/2023 | 2.5844 | 2.6236 | 2.5355 | 2.6236 |
| 05/29/2023 | 2.6529 | 2.7704 | 2.6432 | 2.7313 |
| 05/30/2023 | 2.7508 | 2.8096 | 2.7117 | 2.7313 |
| 05/31/2023 | 2.79 | 2.8487 | 2.7704 | 2.8096 |
| 06/01/2023 | 2.8585 | 2.8879 | 2.8194 | 2.8389 |
| 06/04/2023 | 2.8781 | 2.9858 | 2.8683 | 2.976 |
| 06/05/2023 | 2.976 | 3.0347 | 2.9368 | 2.976 |
| 06/06/2023 | 3.0935 | 3.2697 | 3.0641 | 3.2207 |
| 06/07/2023 | 3.2109 | 3.2501 | 3.1131 | 3.1522 |
| 06/08/2023 | 3.1816 | 3.2109 | 3.1424 | 3.162 |
| 06/11/2023 | 3.1816 | 3.2207 | 3.0837 | 3.0837 |
| 06/12/2023 | 3.0739 | 3.0837 | 2.9564 | 2.9564 |
| 06/13/2023 | 2.9662 | 3.0054 | 2.8977 | 2.8977 |
| 06/14/2023 | 2.9173 | 2.9858 | 2.9173 | 2.9858 |
| 06/15/2023 | 2.9956 | 3.0249 | 2.9466 | 2.9466 |
| 06/18/2023 | 2.9466 | 2.9466 | 2.7998 | 2.7998 |
| 06/19/2023 | 2.7998 | 2.8292 | 2.7606 | 2.7704 |
| 06/20/2023 | 2.79 | 2.8292 | 2.7508 | 2.7704 |
| 06/21/2023 | 2.7802 | 3.0152 | 2.7606 | 2.9858 |
| 06/22/2023 | 3.0445 | 3.1522 | 3.0445 | 3.0935 |
| 06/25/2023 | 3.1228 | 3.2109 | 3.1033 | 3.1718 |
| 06/26/2023 | 3.162 | 3.1914 | 3.1424 | 3.1718 |
| 07/02/2023 | 3.2599 | 3.348 | 3.2305 | 3.348 |
| 07/03/2023 | 3.348 | 3.3774 | 3.2501 | 3.2501 |
| 07/04/2023 | 3.2599 | 3.3284 | 3.2012 | 3.3186 |
| 07/05/2023 | 3.3382 | 3.4948 | 3.3284 | 3.3676 |
| 07/06/2023 | 3.3676 | 3.5144 | 3.348 | 3.5046 |
| 07/09/2023 | 3.534 | 3.6711 | 3.534 | 3.6417 |
| 07/10/2023 | 3.6808 | 3.7004 | 3.5634 | 3.6515 |
| 07/11/2023 | 3.6613 | 3.6711 | 3.5536 | 3.5732 |
| 07/12/2023 | 3.5732 | 3.6319 | 3.5046 | 3.5536 |
| 07/13/2023 | 3.5732 | 3.6025 | 3.534 | 3.534 |
| 07/16/2023 | 3.5536 | 3.7298 | 3.5438 | 3.6711 |
| 07/17/2023 | 3.7004 | 3.7592 | 3.5634 | 3.5634 |
| 07/18/2023 | 3.5536 | 3.7298 | 3.5242 | 3.7298 |
| 07/19/2023 | 3.7396 | 3.8179 | 3.7102 | 3.7689 |
| 07/20/2023 | 3.7689 | 3.7885 | 3.6711 | 3.6808 |
| 07/23/2023 | 3.7004 | 3.7885 | 3.6906 | 3.7102 |
| 07/24/2023 | 3.7102 | 4.0431 | 3.7102 | 4.0137 |
| 07/25/2023 | 4.0333 | 4.4151 | 3.9941 | 4.4151 |
| 07/26/2023 | 4.6598 | 4.8556 | 4.65 | 4.8556 |
| 07/27/2023 | 5.3353 | 5.3353 | 5.1982 | 5.3353 |
| 07/30/2023 | 5.58 | 5.7268 | 5.0024 | 5.1003 |
| 07/31/2023 | 5.0905 | 5.6094 | 4.9926 | 5.6094 |
| 08/01/2023 | 5.6485 | 5.952 | 5.0514 | 5.0514 |
| 08/02/2023 | 5.0514 | 5.1297 | 4.6206 | 4.6304 |
| 08/03/2023 | 4.6794 | 5.0416 | 4.6108 | 4.6989 |
| 08/06/2023 | 4.7381 | 4.7871 | 4.5815 | 4.6011 |
| 08/07/2023 | 4.65 | 4.8556 | 4.5913 | 4.6598 |
| 08/08/2023 | 4.6794 | 4.7577 | 4.6206 | 4.6402 |
| 08/09/2023 | 4.6696 | 4.7185 | 4.4444 | 4.4738 |
| 08/10/2023 | 4.4836 | 4.65 | 4.3955 | 4.65 |
| 08/13/2023 | 4.8 | 4.89 | 4.7 | 4.71 |
| 08/14/2023 | 4.72 | 4.9 | 4.67 | 4.84 |
| 08/15/2023 | 4.86 | 4.97 | 4.76 | 4.85 |
| 08/16/2023 | 4.85 | 5.18 | 4.85 | 5.03 |
| 08/17/2023 | 5.03 | 5.17 | 4.78 | 4.79 |
| 08/20/2023 | 4.8 | 5.22 | 4.79 | 5.14 |
| 08/21/2023 | 4.83 | 4.92 | 4.71 | 4.71 |
| 08/22/2023 | 4.73 | 4.76 | 4.6 | 4.6 |
| 08/23/2023 | 4.62 | 4.71 | 4.3 | 4.3 |
| 08/24/2023 | 4.31 | 4.45 | 4.19 | 4.42 |
| 08/27/2023 | 4.46 | 4.64 | 4.43 | 4.46 |
| 08/28/2023 | 4.49 | 4.49 | 4.33 | 4.33 |
| 08/30/2023 | 4.36 | 4.53 | 4.34 | 4.45 |
| 08/31/2023 | 4.49 | 4.66 | 4.45 | 4.61 |
| 09/03/2023 | 4.7 | 4.81 | 4.59 | 4.61 |
| 09/04/2023 | 4.62 | 4.66 | 4.55 | 4.6 |
| 09/05/2023 | 4.63 | 4.69 | 4.54 | 4.56 |
| 09/06/2023 | 4.58 | 4.73 | 4.57 | 4.72 |
| 09/07/2023 | 4.76 | 5.19 | 4.73 | 4.83 |
| 09/10/2023 | 4.89 | 4.95 | 4.68 | 4.7 |
| 09/11/2023 | 4.71 | 4.78 | 4.64 | 4.68 |
| 09/12/2023 | 4.69 | 4.78 | 4.48 | 4.53 |
| 09/13/2023 | 4.56 | 4.59 | 4.35 | 4.53 |
| 09/14/2023 | 4.54 | 4.57 | 4.44 | 4.44 |
| 09/17/2023 | 4.44 | 4.46 | 4.28 | 4.28 |
| 09/18/2023 | 4.29 | 4.44 | 4.29 | 4.43 |
| 09/19/2023 | 4.44 | 4.58 | 4.42 | 4.45 |
| 09/20/2023 | 4.43 | 4.63 | 4.28 | 4.62 |
| 09/21/2023 | 4.66 | 4.7 | 4.56 | 4.62 |
| 09/24/2023 | 4.66 | 4.79 | 4.66 | 4.76 |
| 09/25/2023 | 4.77 | 4.79 | 4.65 | 4.66 |
| 09/26/2023 | 4.68 | 4.98 | 4.67 | 4.88 |
| 09/27/2023 | 4.89 | 4.91 | 4.68 | 4.68 |
| 09/28/2023 | 4.71 | 4.91 | 4.69 | 4.88 |
| 10/01/2023 | 4.88 | 5.03 | 4.86 | 4.93 |
| 10/02/2023 | 4.96 | 5.08 | 4.91 | 4.91 |
| 10/03/2023 | 4.92 | 5.01 | 4.81 | 4.83 |
| 10/04/2023 | 4.87 | 4.95 | 4.78 | 4.93 |
| 10/05/2023 | 4.91 | 5 | 4.86 | 4.93 |
| 10/08/2023 | 4.88 | 4.88 | 4.63 | 4.63 |
| 10/09/2023 | 4.69 | 4.79 | 4.69 | 4.78 |
| 10/10/2023 | 4.78 | 4.8 | 4.61 | 4.64 |
| 10/11/2023 | 4.68 | 4.77 | 4.44 | 4.56 |
| 10/12/2023 | 4.56 | 4.56 | 4.4 | 4.4 |
| 10/15/2023 | 4.46 | 4.49 | 4.23 | 4.24 |
| 10/16/2023 | 4.27 | 4.4 | 4.22 | 4.39 |
| 10/17/2023 | 4.3 | 4.36 | 4.24 | 4.25 |
| 10/18/2023 | 4.27 | 4.35 | 4.25 | 4.25 |
| 10/19/2023 | 4.22 | 4.26 | 4.02 | 4.04 |
| 10/22/2023 | 4.14 | 4.22 | 4.06 | 4.17 |
| 10/23/2023 | 4.19 | 4.36 | 4.18 | 4.32 |
| 10/24/2023 | 4.32 | 4.38 | 3.98 | 3.98 |
| 10/25/2023 | 4.02 | 4.1 | 3.92 | 4.02 |
| 10/26/2023 | 4.04 | 4.04 | 3.91 | 3.97 |
| 10/29/2023 | 3.97 | 4.08 | 3.94 | 4.03 |
| 10/30/2023 | 4.05 | 4.06 | 3.83 | 3.83 |
| 10/31/2023 | 3.86 | 3.88 | 3.67 | 3.78 |
| 11/01/2023 | 3.81 | 3.94 | 3.81 | 3.87 |
| 11/02/2023 | 3.88 | 3.93 | 3.85 | 3.93 |
| 11/05/2023 | 3.97 | 4.02 | 3.95 | 3.97 |
| 11/06/2023 | 3.97 | 4.14 | 3.97 | 4.13 |
| 11/07/2023 | 4.13 | 4.16 | 4.07 | 4.09 |
| 11/08/2023 | 4.08 | 4.21 | 4.06 | 4.18 |
| 11/09/2023 | 4.01 | 4.04 | 3.91 | 3.91 |
| 11/12/2023 | 3.92 | 3.94 | 3.81 | 3.83 |
| 11/13/2023 | 3.85 | 3.86 | 3.74 | 3.79 |
| 11/14/2023 | 3.81 | 3.85 | 3.75 | 3.76 |
| 11/15/2023 | 3.76 | 3.86 | 3.76 | 3.83 |
| 11/16/2023 | 3.85 | 3.87 | 3.79 | 3.82 |
| 11/19/2023 | 3.84 | 3.93 | 3.84 | 3.9 |
| 11/20/2023 | 3.93 | 3.99 | 3.91 | 3.94 |
| 11/21/2023 | 3.94 | 3.96 | 3.89 | 3.91 |
| 11/22/2023 | 3.91 | 3.98 | 3.89 | 3.92 |
| 11/23/2023 | 3.93 | 4.11 | 3.92 | 4.07 |
| 11/26/2023 | 4.1 | 4.21 | 4.08 | 4.15 |
| 11/27/2023 | 4.16 | 4.21 | 4.08 | 4.08 |
| 11/28/2023 | 4.1 | 4.12 | 3.97 | 3.97 |
| 11/29/2023 | 3.99 | 3.99 | 3.93 | 3.95 |
| 11/30/2023 | 4 | 4.03 | 3.88 | 3.88 |
| 12/03/2023 | 3.9 | 4.05 | 3.9 | 4.02 |
| 12/04/2023 | 4.03 | 4.24 | 4.01 | 4.18 |
| 12/05/2023 | 4.2 | 4.22 | 3.97 | 3.97 |
| 12/06/2023 | 3.99 | 4.04 | 3.88 | 4.04 |
| 12/07/2023 | 4.06 | 4.07 | 3.97 | 4.01 |
| 12/10/2023 | 4.02 | 4.03 | 3.87 | 3.88 |
| 12/11/2023 | 3.88 | 3.93 | 3.87 | 3.88 |
| 12/12/2023 | 3.88 | 3.9 | 3.75 | 3.75 |
| 12/13/2023 | 3.8 | 3.86 | 3.73 | 3.84 |
| 12/14/2023 | 3.84 | 3.95 | 3.82 | 3.94 |
| 12/17/2023 | 3.95 | 4.05 | 3.85 | 3.95 |
| 12/18/2023 | 3.97 | 4.1 | 3.9 | 3.9 |
| 12/19/2023 | 3.91 | 3.95 | 3.69 | 3.73 |
| 12/20/2023 | 3.75 | 3.82 | 3.72 | 3.81 |
| 12/21/2023 | 3.82 | 3.84 | 3.68 | 3.68 |
| 12/24/2023 | 3.67 | 3.68 | 3.4 | 3.43 |
| 12/25/2023 | 3.46 | 3.5 | 3.39 | 3.44 |
| 12/26/2023 | 3.43 | 3.52 | 3.43 | 3.43 |
| 12/27/2023 | 3.45 | 3.54 | 3.43 | 3.52 |
| 12/28/2023 | 3.53 | 3.62 | 3.52 | 3.58 |