Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD HOLDİNG A.Ş. logo
GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Bid6.03
Ask6.04

Market Data

Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
Overview
Technicals
Financial Statements
Comments
Archive

GSDHO: GSD HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7927
CLOSE 0.7916

Low

LOW 0.3472

High

HIGH 1.1708
DATEOPENHIGHLOWCLOSE
01/01/20200.59870.61070.58680.6027
01/02/20200.59070.59870.55480.5788
01/05/20200.56280.61470.54680.5907
01/06/20200.60270.64260.59470.6266
01/07/20200.61070.62260.59870.5987
01/08/20200.63060.66260.61470.6466
01/09/20200.65060.67450.63870.6506
01/12/20200.65460.67450.65460.6745
01/13/20200.67450.68250.65060.6825
01/14/20200.68250.72650.65860.7265
01/15/20200.74630.77840.72250.7384
01/16/20200.74630.77030.72250.7304
01/19/20200.73040.78640.73040.7663
01/20/20200.78640.81020.76630.7663
01/21/20200.77030.77840.73040.7304
01/22/20200.72250.74630.71840.7225
01/23/20200.73840.75040.71050.7225
01/26/20200.71050.73040.68250.6865
01/27/20200.69450.70250.67050.6705
01/28/20200.67850.68250.64260.6466
01/29/20200.63870.64260.61070.6266
01/30/20200.63060.65060.62260.6306
02/02/20200.63470.67450.63060.6666
02/03/20200.67450.68650.67050.6745
02/04/20200.67850.70250.67050.6705
02/05/20200.67850.68650.66660.6705
02/06/20200.67450.67850.64660.6546
02/09/20200.65460.66260.61470.6266
02/10/20200.63870.66260.61860.6506
02/11/20200.64660.69050.64660.6666
02/12/20200.67050.67850.66260.6705
02/13/20200.67450.71440.67050.7105
02/16/20200.71840.74630.71440.7265
02/17/20200.72650.73440.70250.7065
02/18/20200.71440.72250.68250.6945
02/19/20200.69050.69450.61470.6266
02/20/20200.61860.65860.60670.6387
02/23/20200.61860.65860.61470.6546
02/24/20200.66260.67850.63470.6666
02/25/20200.66660.67050.64260.6586
02/26/20200.65060.65860.60670.6067
02/27/20200.51490.58280.51090.5668
03/01/20200.58680.60270.57070.5987
03/02/20200.61070.63470.61070.6306
03/03/20200.63060.64260.60670.6107
03/04/20200.62660.63060.61070.6107
03/05/20200.61070.61470.57880.5788
03/08/20200.54680.56280.49090.5029
03/09/20200.5230.54680.4710.471
03/10/20200.4710.49090.44310.463
03/11/20200.44310.4510.4070.4111
03/12/20200.41110.44710.39910.435
03/15/20200.4070.42310.39520.3952
03/16/20200.39910.39910.35920.3672
03/17/20200.35920.38320.35120.3672
03/18/20200.36320.37520.35920.3632
03/19/20200.37520.37910.36320.3672
03/22/20200.35520.36320.34720.3552
03/23/20200.36720.38720.36720.3832
03/24/20200.39520.40310.37520.3872
03/25/20200.38320.41110.37910.407
03/26/20200.41910.42310.39520.3991
03/29/20200.39910.43910.39120.4391
03/30/20200.4590.48290.4550.4829
03/31/20200.4670.5230.4630.499
04/01/20200.51880.51880.4670.4829
04/02/20200.48690.48690.4670.471
04/05/20200.48290.50290.4750.499
04/06/20200.50690.52690.49090.499
04/07/20200.4990.51490.49090.5069
04/08/20200.51490.54680.51090.5388
04/09/20200.53880.56680.53090.5468
04/12/20200.53480.55880.52690.5388
04/13/20200.54680.56280.54280.5548
04/14/20200.55880.56680.51880.5468
04/15/20200.55880.56280.53480.5428
04/16/20200.55090.57880.54680.5628
04/19/20200.56680.58680.55880.5788
04/20/20200.57470.57880.56280.5707
04/21/20200.57070.59070.56680.5828
04/23/20200.58680.59470.57880.5788
04/26/20200.58680.59470.58280.5907
04/27/20200.59470.60670.59070.5947
04/28/20200.59870.61470.59470.6067
04/29/20200.60670.61070.57880.5907
05/03/20200.57880.58280.56280.5747
05/04/20200.57880.63060.57070.6266
05/05/20200.62260.64260.60670.6306
05/06/20200.63060.67050.62260.6466
05/07/20200.65060.66260.61860.6387
05/10/20200.64260.65060.63060.6387
05/11/20200.63870.68650.63060.6785
05/12/20200.68250.71840.67450.6785
05/13/20200.67850.68250.65060.6666
05/14/20200.67450.70250.66660.6745
05/17/20200.68650.69850.68250.6905
05/19/20200.69850.70250.68250.6825
05/20/20200.68250.69050.67050.6745
05/21/20200.67050.70650.67050.7025
05/26/20200.71440.72650.69450.7065
05/27/20200.71440.71840.69450.7025
05/28/20200.71080.72330.69830.7108
05/31/20200.71920.74010.71920.736
06/01/20200.7360.74430.71920.7276
06/02/20200.73180.74010.71920.7318
06/03/20200.73180.7360.72330.7276
06/04/20200.73180.7610.72330.7526
06/07/20200.75260.77780.75260.7526
06/08/20200.77780.78610.73180.736
06/09/20200.73180.75260.71920.736
06/10/20200.73180.74850.72760.7318
06/11/20200.72330.7820.72330.7443
06/14/20200.74850.7610.74430.7526
06/15/20200.7610.79870.75680.7861
06/16/20200.79870.8070.77780.7778
06/17/20200.7820.83630.77360.8238
06/18/20200.84050.86560.80280.8028
06/21/20200.81120.8530.79870.8446
06/22/20200.84880.88640.83630.8446
06/23/20200.84460.86970.82790.8363
06/24/20200.83630.84050.81960.8196
06/25/20200.82790.84880.81960.8238
06/28/20200.83630.86560.83210.8572
06/29/20200.86140.86970.8530.853
06/30/20200.86560.89060.84880.8656
07/01/20200.87390.94920.87390.9199
07/02/20200.91990.9450.89060.9074
07/05/20200.92820.9450.91990.9241
07/06/20200.92820.95750.90740.9282
07/07/20200.93240.9910.91990.9742
07/08/20200.98270.99940.88230.8949
07/09/20200.88640.89060.83210.8656
07/12/20200.88640.91990.88640.9157
07/13/20200.91150.9450.89910.9282
07/15/20200.94090.95750.92410.9282
07/16/20200.92820.93670.91150.9199
07/19/20200.91570.94090.90740.9367
07/20/20200.95341.02450.93670.9785
07/21/20200.9911.0160.96591.0035
07/22/20201.0161.03280.96170.9617
07/23/20200.94921.00350.94090.9994
07/26/20201.09551.09551.07881.0955
07/27/20201.11641.17081.06211.0621
07/28/20201.06211.11641.0161.1081
07/29/20201.11231.11641.07461.0746
08/03/20201.11641.12060.971.0119
08/04/20201.0161.05790.971.0287
08/05/20201.02451.04120.92820.945
08/06/20200.92410.99520.8530.9659
08/09/20200.94090.98270.91150.9575
08/10/20200.96171.00770.95750.9827
08/11/20200.9911.04950.96591.016
08/12/20201.02031.04540.97420.9952
08/13/20200.97851.00770.95750.9617
08/16/20200.96591.05370.94091.0119
08/17/20201.0161.02030.98270.9868
08/18/20200.98681.0160.98680.9868
08/19/20200.94920.97850.94090.9492
08/20/20200.95750.96170.89910.9074
08/23/20200.91150.94920.89910.9199
08/24/20200.92820.93670.88230.8906
08/25/20200.88230.90320.87810.8949
08/26/20200.90320.94920.89490.9241
08/27/20200.92410.93670.88640.9199
08/30/20200.91990.91990.87390.8781
08/31/20200.87810.88640.84050.8656
09/01/20200.86560.88640.8530.8697
09/02/20200.87390.91150.86560.9032
09/03/20200.90320.98680.89490.9367
09/06/20200.94920.98680.94920.9617
09/07/20200.97420.97420.92410.9241
09/08/20200.91990.94090.89910.9241
09/09/20200.92820.93670.89910.8991
09/10/20200.89910.89910.87810.8823
09/13/20200.88640.90320.86970.8823
09/14/20200.88640.91150.86140.8991
09/15/20200.90320.90320.87390.8739
09/16/20200.87390.89060.86970.8781
09/17/20200.88230.89490.87390.8823
09/20/20200.87810.88640.83630.8405
09/21/20200.84050.86140.83210.8488
09/22/20200.8530.87390.84880.8614
09/23/20200.85720.87390.8530.8697
09/24/20200.87810.88640.86970.8697
09/27/20200.87390.87810.86140.8614
09/28/20200.86560.89060.86140.8739
09/29/20200.88230.89910.87390.8864
09/30/20200.89060.89490.87390.8781
10/01/20200.87810.89910.86970.8906
10/04/20200.89910.96170.89910.9367
10/05/20200.9450.95750.92410.9241
10/06/20200.91990.96590.91990.9492
10/07/20200.95750.97850.94920.9575
10/08/20200.96170.98680.95750.9659
10/11/20200.97421.01190.971.0077
10/12/20201.01191.02030.97850.9868
10/13/20200.9911.01190.97850.991
10/14/20200.9910.99520.95750.9659
10/15/20200.971.01190.96170.9952
10/18/20201.00351.04121.00351.0245
10/19/20201.02451.05371.02031.0245
10/20/20201.03281.06211.02871.0579
10/21/20201.07051.07461.01191.0119
10/22/20201.01191.02450.96170.9785
10/25/20200.95750.95750.88230.8823
10/26/20200.86970.91570.8530.9157
10/27/20200.90740.92410.86560.8864
10/29/20200.86140.89490.8530.8781
11/01/20200.88230.90740.86560.8781
11/02/20200.88230.89910.85720.8823
11/03/20200.88230.91990.87390.9074
11/04/20200.91150.94920.90320.9241
11/05/20200.92820.93670.90740.9241
11/08/20200.94090.98680.92820.9742
11/09/20200.96170.970.94920.9575
11/10/20200.96590.97420.95340.9617
11/11/20200.96590.98270.91570.9282
11/12/20200.92820.95340.91990.9492
11/15/20200.95750.98680.94920.9742
11/16/20200.97420.98270.91570.9157
11/17/20200.91990.94920.91990.945
11/18/20200.94090.96590.91150.945
11/19/20200.94920.95750.94090.9409
11/22/20200.9451.00350.93670.9827
11/23/20200.9911.01190.970.9868
11/24/20200.99520.99940.94920.9492
11/25/20200.95750.98270.94920.9785
11/26/20200.97850.98680.95340.9534
11/29/20200.94090.9450.91150.9115
11/30/20200.92410.99520.90740.9492
12/01/20200.9450.98680.94090.9575
12/02/20200.95750.9910.95750.9742
12/03/20200.97420.97850.95340.9575
12/06/20200.95340.97850.9450.9575
12/07/20200.96170.97420.95340.9534
12/08/20200.96170.98270.95340.97
12/09/20200.97420.9910.9450.9534
12/10/20200.94920.96590.93670.9617
12/13/20200.96590.97850.95750.9617
12/14/20200.96590.98680.95750.9617
12/15/20200.96591.0160.96171.0035
12/16/20201.0161.02870.98270.9827
12/17/20200.98271.04120.97851.0287
12/20/20201.0161.0160.96590.9785
12/21/20200.9911.03280.98681.0035
12/22/20201.01191.03281.00351.0245
12/23/20201.03281.05371.00771.0077
12/24/20201.01191.02450.99520.9994
12/27/20201.00771.03280.99941.0245
12/28/20201.02871.07051.01191.0287
12/29/20201.03281.07461.02451.0495
12/30/20201.05371.07461.04541.0495