GSDHO: GSD HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.2977

CLOSE 0.2971

Low

LOW 0.2515

High

HIGH 0.3512

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2674	0.2794	0.2634	0.2714
06/20/2017	0.2754	0.2754	0.2674	0.2674
06/21/2017	0.2714	0.2714	0.2674	0.2674
06/22/2017	0.2674	0.2714	0.2674	0.2674
06/27/2017	0.2714	0.2714	0.2634	0.2674
06/28/2017	0.2674	0.2714	0.2555	0.2595
06/29/2017	0.2634	0.2674	0.2595	0.2634
07/02/2017	0.2634	0.2674	0.2595	0.2634
07/03/2017	0.2674	0.2714	0.2634	0.2634
07/04/2017	0.2674	0.2674	0.2595	0.2634
07/05/2017	0.2634	0.2634	0.2555	0.2595
07/06/2017	0.2634	0.2634	0.2595	0.2595
07/09/2017	0.2634	0.2674	0.2595	0.2674
07/10/2017	0.2674	0.2674	0.2634	0.2634
07/11/2017	0.2674	0.2794	0.2634	0.2714
07/12/2017	0.2754	0.2794	0.2714	0.2714
07/13/2017	0.2714	0.2754	0.2714	0.2714
07/16/2017	0.2754	0.2834	0.2714	0.2794
07/17/2017	0.2794	0.2794	0.2754	0.2794
07/18/2017	0.2794	0.2874	0.2754	0.2834
07/19/2017	0.2794	0.2874	0.2794	0.2834
07/20/2017	0.2834	0.2834	0.2794	0.2794
07/23/2017	0.2834	0.2834	0.2794	0.2794
07/24/2017	0.2794	0.2874	0.2794	0.2874
07/25/2017	0.2874	0.2913	0.2834	0.2874
07/26/2017	0.2913	0.3034	0.2874	0.2953
07/27/2017	0.2994	0.3034	0.2953	0.2994
07/30/2017	0.2953	0.2994	0.2953	0.2953
07/31/2017	0.2994	0.2994	0.2874	0.2874
08/01/2017	0.2874	0.2913	0.2874	0.2913
08/02/2017	0.2913	0.2994	0.2874	0.2953
08/03/2017	0.2953	0.2994	0.2913	0.2994
08/06/2017	0.3034	0.3193	0.3034	0.3153
08/07/2017	0.3113	0.3233	0.3074	0.3193
08/08/2017	0.3193	0.3393	0.3193	0.3313
08/09/2017	0.3313	0.3393	0.3233	0.3273
08/10/2017	0.3233	0.3313	0.3193	0.3273
08/13/2017	0.3273	0.3313	0.3233	0.3273
08/14/2017	0.3273	0.3313	0.3034	0.3074
08/15/2017	0.3074	0.3153	0.2953	0.3074
08/16/2017	0.3074	0.3153	0.3074	0.3113
08/17/2017	0.3113	0.3153	0.3074	0.3113
08/20/2017	0.3113	0.3233	0.3113	0.3153
08/21/2017	0.3193	0.3353	0.3153	0.3273
08/22/2017	0.3313	0.3313	0.3233	0.3273
08/23/2017	0.3273	0.3393	0.3273	0.3273
08/24/2017	0.3313	0.3393	0.3273	0.3393
08/27/2017	0.3393	0.3472	0.3393	0.3432
08/28/2017	0.3432	0.3472	0.3393	0.3432
08/30/2017	0.3432	0.3472	0.3432	0.3472
09/04/2017	0.3432	0.3472	0.3353	0.3353
09/05/2017	0.3393	0.3472	0.3353	0.3432
09/06/2017	0.3432	0.3472	0.3353	0.3353
09/07/2017	0.3393	0.3432	0.3313	0.3432
09/10/2017	0.3393	0.3512	0.3393	0.3432
09/11/2017	0.3432	0.3472	0.3393	0.3393
09/12/2017	0.3432	0.3472	0.3393	0.3432
09/13/2017	0.3393	0.3472	0.3393	0.3472
09/14/2017	0.3472	0.3512	0.3432	0.3472
09/17/2017	0.3472	0.3472	0.3353	0.3353
09/18/2017	0.3353	0.3393	0.3233	0.3233
09/19/2017	0.3273	0.3353	0.3233	0.3313
09/20/2017	0.3313	0.3353	0.3233	0.3233
09/21/2017	0.3273	0.3273	0.3113	0.3193
09/24/2017	0.3193	0.3193	0.2994	0.3074
09/25/2017	0.3113	0.3153	0.3074	0.3113
09/26/2017	0.3153	0.3153	0.3034	0.3074
09/27/2017	0.3074	0.3153	0.3074	0.3113
09/28/2017	0.3153	0.3273	0.3153	0.3233
10/01/2017	0.3233	0.3233	0.3193	0.3233
10/02/2017	0.3233	0.3273	0.3193	0.3233
10/03/2017	0.3233	0.3273	0.3193	0.3233
10/04/2017	0.3233	0.3233	0.3153	0.3193
10/05/2017	0.3193	0.3193	0.3034	0.3153
10/08/2017	0.3034	0.3113	0.2994	0.3074
10/09/2017	0.3113	0.3153	0.3074	0.3153
10/10/2017	0.3153	0.3193	0.3113	0.3153
10/11/2017	0.3153	0.3193	0.3074	0.3113
10/12/2017	0.3153	0.3153	0.3074	0.3113
10/15/2017	0.3113	0.3153	0.3074	0.3153
10/16/2017	0.3153	0.3193	0.3113	0.3153
10/17/2017	0.3153	0.3233	0.3153	0.3193
10/18/2017	0.3193	0.3273	0.3153	0.3193
10/19/2017	0.3193	0.3273	0.3153	0.3153
10/22/2017	0.3153	0.3153	0.3113	0.3113
10/23/2017	0.3153	0.3153	0.3074	0.3074
10/24/2017	0.3113	0.3153	0.3113	0.3153
10/25/2017	0.3113	0.3153	0.3074	0.3074
10/26/2017	0.3074	0.3113	0.3034	0.3074
10/29/2017	0.3074	0.3153	0.3074	0.3113
10/30/2017	0.3113	0.3153	0.3074	0.3113
10/31/2017	0.3113	0.3153	0.3074	0.3153
11/01/2017	0.3153	0.3153	0.3074	0.3113
11/02/2017	0.3113	0.3153	0.3074	0.3074
11/05/2017	0.3113	0.3153	0.3074	0.3074
11/06/2017	0.3113	0.3153	0.3074	0.3074
11/07/2017	0.3074	0.3113	0.3034	0.3034
11/08/2017	0.3074	0.3074	0.2994	0.2994
11/09/2017	0.3034	0.3034	0.2913	0.2913
11/12/2017	0.2953	0.2953	0.2874	0.2913
11/13/2017	0.2874	0.2913	0.2834	0.2834
11/14/2017	0.2834	0.2874	0.2714	0.2714
11/15/2017	0.2714	0.2754	0.2674	0.2674
11/16/2017	0.2674	0.2714	0.2595	0.2634
11/19/2017	0.2634	0.2674	0.2595	0.2595
11/20/2017	0.2595	0.2634	0.2555	0.2634
11/21/2017	0.2634	0.2674	0.2595	0.2674
11/22/2017	0.2674	0.2714	0.2634	0.2674
11/23/2017	0.2634	0.2714	0.2634	0.2634
11/26/2017	0.2674	0.2714	0.2634	0.2714
11/27/2017	0.2674	0.2714	0.2595	0.2595
11/28/2017	0.2595	0.2634	0.2515	0.2515
11/29/2017	0.2555	0.2595	0.2515	0.2595
11/30/2017	0.2555	0.2595	0.2515	0.2555
12/03/2017	0.2555	0.2634	0.2555	0.2595
12/04/2017	0.2595	0.2674	0.2555	0.2595
12/05/2017	0.2634	0.2634	0.2555	0.2634
12/06/2017	0.2634	0.2634	0.2595	0.2595
12/07/2017	0.2634	0.2674	0.2595	0.2674
12/10/2017	0.2674	0.2714	0.2634	0.2714
12/11/2017	0.2714	0.2714	0.2674	0.2674
12/12/2017	0.2674	0.2714	0.2634	0.2674
12/13/2017	0.2674	0.2754	0.2674	0.2754
12/14/2017	0.2754	0.2794	0.2714	0.2714
12/17/2017	0.2714	0.2754	0.2714	0.2714
12/18/2017	0.2714	0.2754	0.2714	0.2754
12/19/2017	0.2714	0.2754	0.2714	0.2754
12/20/2017	0.2754	0.2913	0.2714	0.2874
12/21/2017	0.2874	0.2913	0.2794	0.2834
12/24/2017	0.2874	0.2874	0.2834	0.2874
12/25/2017	0.2874	0.2913	0.2834	0.2874
12/26/2017	0.2834	0.2874	0.2834	0.2834
12/27/2017	0.2874	0.2913	0.2834	0.2874
12/28/2017	0.2913	0.2953	0.2874	0.2874

Menu

Create your free account now!

GSDHO: GSD HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GSDHO: GSD HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High