Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD HOLDİNG A.Ş. logo
GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Bid6.03
Ask6.04

Market Data

Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
Overview
Technicals
Financial Statements
Comments
Archive

GSDHO: GSD HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9767
CLOSE 0.9766

Low

LOW 0.6607

High

HIGH 1.681
DATEOPENHIGHLOWCLOSE
01/03/20211.06211.07051.04951.0495
01/04/20211.04541.1041.04121.0997
01/05/20211.1041.11641.07461.0746
01/06/20211.0831.09131.07051.0746
01/07/20211.0831.11231.07881.0955
01/10/20211.08721.11231.05371.0705
01/11/20211.07881.0831.04121.0454
01/12/20211.05371.06631.03281.0454
01/13/20211.05371.05791.02871.0328
01/14/20211.02031.03280.99521.0035
01/17/20211.00351.02450.98681.0203
01/18/20211.02871.04121.00771.0203
01/19/20211.02031.02451.00771.016
01/20/20211.02031.05791.02031.0412
01/21/20211.04121.04951.02031.037
01/24/20211.04541.09551.04121.0621
01/25/20211.05791.0831.04541.0746
01/26/20211.07881.09550.97420.9785
01/27/20210.96590.99940.93240.991
01/28/20210.97420.99940.970.97
01/31/20210.97851.06630.96591.0663
02/01/20211.0831.08721.04121.0495
02/02/20211.05791.13731.05791.0997
02/03/20211.09971.12061.06211.0705
02/04/20211.07881.15411.06631.1164
02/07/20211.13731.16661.10811.129
02/08/20211.13731.15411.1041.1123
02/09/20211.14581.20011.1291.1458
02/10/20211.14581.15831.12061.1248
02/11/20211.13311.14161.1041.129
02/14/20211.14161.18341.1291.1373
02/15/20211.14161.14581.08721.104
02/16/20211.11231.15411.08721.1081
02/17/20211.11641.14161.09971.1081
02/18/20211.10811.11641.09551.1081
02/21/20211.11231.13311.09131.0955
02/22/20211.1041.1041.04951.0537
02/23/20211.04541.06631.00351.0077
02/24/20211.03281.04120.97851.016
02/25/20210.97421.01190.970.991
02/28/20211.00771.05371.00351.0537
03/01/20211.04951.05791.0371.0495
03/02/20211.05371.07461.04951.0537
03/03/20211.04951.06211.04121.0579
03/04/20211.05371.09551.04951.0705
03/07/20211.07881.09131.05791.0705
03/08/20211.07881.0831.07051.0788
03/09/20211.07881.1041.07051.0746
03/10/20211.07881.08721.05791.0663
03/11/20211.03281.0371.01191.0119
03/14/20211.00771.0160.9910.991
03/15/20210.99521.00770.9910.9994
03/16/20211.00351.02030.97850.9827
03/17/20210.98270.99940.970.9742
03/18/20210.97420.97850.92820.9409
03/21/20210.87390.89060.84880.8488
03/22/20210.77780.86970.76520.8321
03/23/20210.84050.88230.83630.8739
03/24/20210.87390.91150.8530.8614
03/25/20210.87390.87810.82380.8488
03/28/20210.8530.86970.84880.8656
03/29/20210.86560.87810.84050.8488
03/30/20210.8530.86560.84050.8488
03/31/20210.8530.87810.8530.8739
04/01/20210.87810.88640.85720.8656
04/04/20210.86140.88230.85720.8781
04/05/20210.87810.88640.85720.8572
04/06/20210.86140.86560.84050.853
04/07/20210.8530.86140.84050.8405
04/08/20210.84050.86560.79870.8154
04/11/20210.81540.82380.7820.782
04/12/20210.79030.79450.75260.7568
04/13/20210.76520.79450.76520.7903
04/14/20210.79030.79450.76520.7694
04/15/20210.76520.79450.76520.7861
04/18/20210.78610.79030.72330.7233
04/19/20210.72330.74010.70660.7233
04/20/20210.72330.72760.67320.6774
04/21/20210.66480.70250.66070.7025
04/25/20210.69830.72760.69830.715
04/26/20210.72330.73180.7150.7192
04/27/20210.71920.7360.7150.7192
04/28/20210.72760.73180.71920.7233
04/29/20210.72330.7360.71920.7276
05/02/20210.73180.74850.72760.7485
05/03/20210.75260.76520.7360.7443
05/04/20210.74430.74850.7360.7443
05/05/20210.74430.7610.74430.7485
05/06/20210.75260.7610.74850.7526
05/09/20210.75680.77780.75680.761
05/10/20210.75260.76520.75260.7568
05/11/20210.75680.77360.75260.7736
05/16/20210.77780.79030.77360.782
05/17/20210.78610.79030.76940.7736
05/19/20210.76940.77360.7610.7694
05/20/20210.77780.77780.76520.7736
05/23/20210.77360.77780.7610.7694
05/24/20210.76940.7820.72330.7276
05/25/20210.7360.74430.7150.7401
05/26/20210.74010.7610.7360.7485
05/27/20210.74430.7610.7360.761
05/30/20210.7610.77360.74850.761
05/31/20210.76520.7820.7610.7778
06/01/20210.77780.81540.77360.8154
06/02/20210.81540.82380.79450.8112
06/03/20210.8070.81960.79450.8028
06/06/20210.79870.81960.79870.8196
06/07/20210.81540.82380.81120.8196
06/08/20210.81960.89490.81960.8572
06/09/20210.86560.89490.86140.8739
06/10/20210.88230.88640.8530.8572
06/13/20210.86140.86560.84460.8446
06/14/20210.84460.86560.84050.8572
06/15/20210.85720.89490.8530.8572
06/16/20210.8530.87810.8530.8572
06/17/20210.86560.86970.81960.8196
06/20/20210.81960.81960.80280.807
06/21/20210.81120.81960.8070.8154
06/22/20210.81960.81960.8070.807
06/23/20210.81120.83210.81120.8154
06/24/20210.81960.82380.79870.7987
06/27/20210.80280.82790.7820.7861
06/28/20210.78610.79030.7610.7694
06/29/20210.76940.7820.75260.7568
06/30/20210.7610.77360.75680.7694
07/01/20210.76940.77360.7610.761
07/04/20210.7610.77360.7610.7736
07/05/20210.77780.78610.76520.7694
07/06/20210.76940.77780.76520.7736
07/07/20210.77360.77780.76520.7736
07/08/20210.77360.79030.76520.7652
07/11/20210.76520.77360.74010.7401
07/12/20210.74430.74850.73180.736
07/13/20210.7360.7610.7360.7443
07/15/20210.74850.74850.74010.7401
07/18/20210.74010.74850.7360.7443
07/25/20210.74430.75260.7360.7401
07/26/20210.74010.75260.7360.7443
07/27/20210.74430.74850.74010.7443
07/28/20210.75260.75680.74850.7568
07/29/20210.75260.76520.74850.7652
08/01/20210.76520.78610.76520.782
08/02/20210.78610.79450.77780.7778
08/03/20210.7820.80280.77780.7945
08/04/20210.79030.79870.78610.7945
08/05/20210.79450.80280.79030.7945
08/08/20210.79870.81540.79450.7987
08/09/20210.80280.8070.79450.8028
08/10/20210.80280.80280.76520.7652
08/11/20210.77360.78610.76940.7861
08/12/20210.78610.81960.7820.7861
08/15/20210.78610.80280.78610.7903
08/16/20210.79450.79870.78610.7861
08/17/20210.79030.80280.76940.7694
08/18/20210.76520.76520.75680.761
08/19/20210.78610.81960.78610.8028
08/22/20210.81120.87810.81120.8697
08/23/20210.86970.90320.84880.8739
08/24/20210.87810.91570.87390.8949
08/25/20210.89490.91150.88640.8864
08/26/20210.89060.89910.88230.8864
08/30/20210.89490.89910.86970.8697
08/31/20210.86970.89490.86970.8949
09/01/20210.89910.98270.89910.9827
09/02/20210.9911.01190.970.991
09/05/20210.99521.00350.98270.9868
09/06/20210.98680.99940.94090.9617
09/07/20210.96590.98680.93240.9324
09/08/20210.92820.96170.92410.9575
09/09/20210.96170.98680.9450.945
09/12/20210.95340.97850.94920.9617
09/13/20210.96590.98680.96170.9785
09/14/20210.97850.98270.94920.9575
09/15/20210.96170.96590.94920.9534
09/16/20210.95340.97420.95340.97
09/19/20210.96590.99520.96170.9742
09/20/20210.98270.98680.94090.9409
09/21/20210.9450.970.9450.9617
09/22/20210.95751.00770.95340.9868
09/23/20210.97851.0160.97850.991
09/26/20211.00351.0160.99941.0077
09/27/20211.01191.04541.00771.037
09/28/20211.04541.04951.02451.0328
09/29/20211.03281.11231.02871.0913
09/30/20211.0831.11641.07881.0913
10/03/20211.09551.12481.06631.083
10/04/20211.0831.08721.06211.0788
10/05/20211.07461.13311.07051.1081
10/06/20211.11641.11641.09551.0997
10/07/20211.1041.18761.1041.1624
10/10/20211.16661.19171.1291.1373
10/11/20211.13731.19171.12481.1708
10/12/20211.16661.17911.15411.1749
10/13/20211.17081.20841.16661.2043
10/14/20211.20431.20841.1041.1123
10/17/20211.11641.16661.11641.1583
10/18/20211.15831.17911.14161.1624
10/19/20211.16661.17911.11641.1248
10/20/20211.12481.15831.12061.1416
10/21/20211.14581.15831.12061.1373
10/24/20211.13311.16241.13311.1499
10/25/20211.14991.16661.11231.1206
10/26/20211.12061.1291.07881.0997
10/27/20211.09971.1041.08721.0913
10/31/20211.09131.09131.04121.0454
11/01/20211.04951.06630.99940.9994
11/02/20210.99941.00350.95340.991
11/03/20210.99941.02450.97420.9827
11/04/20210.98270.98270.95340.9742
11/07/20210.97850.98680.96590.9827
11/08/20210.98681.04540.97421.016
11/09/20211.05791.0831.04121.0705
11/10/20211.07051.09551.06211.0913
11/11/20211.09551.09971.05371.0537
11/14/20211.06211.09971.05791.0913
11/15/20211.0831.09131.04951.0579
11/16/20211.05791.06211.0371.0495
11/17/20211.05371.0831.04951.083
11/18/20211.09131.13731.09131.1331
11/21/20211.13731.24611.13731.2419
11/22/20211.22521.3591.22521.3213
11/23/20211.3381.3841.24191.2754
11/24/20211.27951.32131.27541.3046
11/25/20211.29621.30041.25441.2795
11/28/20211.28791.32551.27951.3213
11/29/20211.3131.37151.30461.3464
11/30/20211.37151.41751.35071.3798
12/01/20211.37571.43841.37151.4384
12/02/20211.43841.44681.38821.4133
12/05/20211.42161.47611.42161.4635
12/06/20211.46351.48021.44261.451
12/07/20211.45931.48021.42161.4718
12/08/20211.48021.50951.46771.4677
12/09/20211.46771.48021.43431.451
12/12/20211.46351.58471.46351.5221
12/13/20211.54711.56811.53461.5597
12/14/20211.56811.57641.49281.4969
12/15/20211.52211.56811.51361.5639
12/16/20211.58891.6811.42161.4216
12/19/20211.37151.55971.37151.5471
12/20/20211.39251.431.39251.3925
12/21/20211.27951.30041.25441.2544
12/22/20211.23771.24191.1291.129
12/23/20211.14581.18341.12061.1666
12/26/20211.17491.20841.14991.1583
12/27/20211.17081.18341.11641.1373
12/28/20211.13731.22941.12481.2209
12/29/20211.24191.26281.20431.2377
12/30/20211.23771.25021.20841.2502