GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Market Data
Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
GSDHO: GSD HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3733
CLOSE 0.3733
Low
LOW 0.3034
High
HIGH 0.6266
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3193 | 0.3233 | 0.3113 | 0.3113 |
| 01/02/2019 | 0.3113 | 0.3153 | 0.3034 | 0.3034 |
| 01/03/2019 | 0.3074 | 0.3113 | 0.3074 | 0.3074 |
| 01/06/2019 | 0.3113 | 0.3153 | 0.3113 | 0.3113 |
| 01/07/2019 | 0.3113 | 0.3193 | 0.3074 | 0.3113 |
| 01/08/2019 | 0.3153 | 0.3193 | 0.3074 | 0.3113 |
| 01/09/2019 | 0.3113 | 0.3153 | 0.3074 | 0.3153 |
| 01/10/2019 | 0.3153 | 0.3153 | 0.3074 | 0.3153 |
| 01/13/2019 | 0.3113 | 0.3153 | 0.3074 | 0.3074 |
| 01/14/2019 | 0.3113 | 0.3153 | 0.3074 | 0.3113 |
| 01/15/2019 | 0.3153 | 0.3153 | 0.3113 | 0.3153 |
| 01/16/2019 | 0.3113 | 0.3233 | 0.3113 | 0.3233 |
| 01/17/2019 | 0.3233 | 0.3233 | 0.3193 | 0.3193 |
| 01/20/2019 | 0.3233 | 0.3233 | 0.3193 | 0.3233 |
| 01/21/2019 | 0.3193 | 0.3393 | 0.3193 | 0.3313 |
| 01/22/2019 | 0.3353 | 0.3393 | 0.3273 | 0.3313 |
| 01/23/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 01/24/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3273 |
| 01/27/2019 | 0.3273 | 0.3313 | 0.3273 | 0.3273 |
| 01/28/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3353 |
| 01/29/2019 | 0.3353 | 0.3432 | 0.3313 | 0.3432 |
| 01/30/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3432 |
| 01/31/2019 | 0.3432 | 0.3512 | 0.3432 | 0.3472 |
| 02/03/2019 | 0.3512 | 0.3592 | 0.3472 | 0.3552 |
| 02/04/2019 | 0.3592 | 0.3632 | 0.3512 | 0.3552 |
| 02/05/2019 | 0.3552 | 0.3552 | 0.3393 | 0.3472 |
| 02/06/2019 | 0.3472 | 0.3552 | 0.3432 | 0.3472 |
| 02/07/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3432 |
| 02/10/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3472 |
| 02/11/2019 | 0.3472 | 0.3552 | 0.3432 | 0.3512 |
| 02/12/2019 | 0.3512 | 0.3632 | 0.3472 | 0.3632 |
| 02/13/2019 | 0.3592 | 0.3672 | 0.3552 | 0.3632 |
| 02/14/2019 | 0.3632 | 0.3832 | 0.3592 | 0.3752 |
| 02/17/2019 | 0.3791 | 0.3872 | 0.3752 | 0.3752 |
| 02/18/2019 | 0.3791 | 0.3791 | 0.3672 | 0.3712 |
| 02/19/2019 | 0.3752 | 0.3832 | 0.3752 | 0.3832 |
| 02/20/2019 | 0.3872 | 0.3991 | 0.3872 | 0.3952 |
| 02/21/2019 | 0.3991 | 0.4111 | 0.3912 | 0.407 |
| 02/24/2019 | 0.4111 | 0.4151 | 0.3991 | 0.407 |
| 02/25/2019 | 0.407 | 0.4111 | 0.4031 | 0.407 |
| 02/26/2019 | 0.407 | 0.4191 | 0.4031 | 0.4111 |
| 02/27/2019 | 0.4151 | 0.4231 | 0.4111 | 0.4151 |
| 02/28/2019 | 0.4151 | 0.4191 | 0.407 | 0.4111 |
| 03/03/2019 | 0.4111 | 0.4191 | 0.407 | 0.4151 |
| 03/04/2019 | 0.4191 | 0.4191 | 0.407 | 0.4191 |
| 03/05/2019 | 0.4151 | 0.431 | 0.4151 | 0.4231 |
| 03/06/2019 | 0.4231 | 0.4271 | 0.4151 | 0.4191 |
| 03/07/2019 | 0.4151 | 0.4191 | 0.4031 | 0.407 |
| 03/10/2019 | 0.407 | 0.4111 | 0.4031 | 0.407 |
| 03/11/2019 | 0.4111 | 0.4191 | 0.4031 | 0.4111 |
| 03/12/2019 | 0.4151 | 0.4231 | 0.407 | 0.4191 |
| 03/13/2019 | 0.4191 | 0.451 | 0.4191 | 0.435 |
| 03/14/2019 | 0.4391 | 0.4431 | 0.4271 | 0.4391 |
| 03/17/2019 | 0.4391 | 0.4431 | 0.431 | 0.435 |
| 03/18/2019 | 0.4391 | 0.4431 | 0.431 | 0.4431 |
| 03/19/2019 | 0.4431 | 0.451 | 0.435 | 0.435 |
| 03/20/2019 | 0.435 | 0.4391 | 0.4271 | 0.431 |
| 03/21/2019 | 0.431 | 0.435 | 0.3991 | 0.4031 |
| 03/24/2019 | 0.4031 | 0.407 | 0.3752 | 0.3791 |
| 03/25/2019 | 0.3832 | 0.3872 | 0.3672 | 0.3712 |
| 03/26/2019 | 0.3752 | 0.3791 | 0.3353 | 0.3432 |
| 03/27/2019 | 0.3393 | 0.3552 | 0.3353 | 0.3512 |
| 03/28/2019 | 0.3512 | 0.3592 | 0.3472 | 0.3552 |
| 03/31/2019 | 0.3552 | 0.3672 | 0.3432 | 0.3632 |
| 04/01/2019 | 0.3632 | 0.3832 | 0.3632 | 0.3672 |
| 04/02/2019 | 0.3752 | 0.3752 | 0.3672 | 0.3672 |
| 04/03/2019 | 0.3672 | 0.3791 | 0.3672 | 0.3791 |
| 04/04/2019 | 0.3791 | 0.3832 | 0.3712 | 0.3752 |
| 04/07/2019 | 0.3752 | 0.3791 | 0.3632 | 0.3632 |
| 04/08/2019 | 0.3712 | 0.3712 | 0.3632 | 0.3672 |
| 04/09/2019 | 0.3712 | 0.3712 | 0.3632 | 0.3672 |
| 04/10/2019 | 0.3672 | 0.3672 | 0.3592 | 0.3632 |
| 04/11/2019 | 0.3632 | 0.3672 | 0.3552 | 0.3632 |
| 04/14/2019 | 0.3632 | 0.3672 | 0.3592 | 0.3672 |
| 04/15/2019 | 0.3672 | 0.3712 | 0.3632 | 0.3672 |
| 04/16/2019 | 0.3672 | 0.407 | 0.3672 | 0.3912 |
| 04/17/2019 | 0.3832 | 0.3832 | 0.3712 | 0.3712 |
| 04/18/2019 | 0.3791 | 0.3832 | 0.3752 | 0.3791 |
| 04/21/2019 | 0.3752 | 0.3832 | 0.3752 | 0.3791 |
| 04/23/2019 | 0.3752 | 0.3872 | 0.3752 | 0.3832 |
| 04/24/2019 | 0.3832 | 0.3832 | 0.3632 | 0.3632 |
| 04/25/2019 | 0.3672 | 0.3672 | 0.3552 | 0.3592 |
| 04/28/2019 | 0.3632 | 0.3632 | 0.3552 | 0.3592 |
| 04/29/2019 | 0.3592 | 0.3632 | 0.3552 | 0.3592 |
| 05/01/2019 | 0.3592 | 0.3632 | 0.3552 | 0.3552 |
| 05/02/2019 | 0.3552 | 0.3592 | 0.3512 | 0.3552 |
| 05/05/2019 | 0.3512 | 0.3552 | 0.3432 | 0.3512 |
| 05/06/2019 | 0.3432 | 0.3552 | 0.3393 | 0.3512 |
| 05/07/2019 | 0.3512 | 0.3592 | 0.3472 | 0.3512 |
| 05/08/2019 | 0.3512 | 0.3552 | 0.3472 | 0.3552 |
| 05/09/2019 | 0.3592 | 0.3632 | 0.3552 | 0.3592 |
| 05/12/2019 | 0.3592 | 0.3632 | 0.3432 | 0.3432 |
| 05/13/2019 | 0.3432 | 0.3552 | 0.3432 | 0.3552 |
| 05/14/2019 | 0.3552 | 0.3552 | 0.3432 | 0.3472 |
| 05/15/2019 | 0.3472 | 0.3512 | 0.3472 | 0.3472 |
| 05/16/2019 | 0.3432 | 0.3512 | 0.3432 | 0.3432 |
| 05/19/2019 | 0.3472 | 0.3472 | 0.3432 | 0.3432 |
| 05/20/2019 | 0.3432 | 0.3512 | 0.3432 | 0.3432 |
| 05/21/2019 | 0.3432 | 0.3472 | 0.3273 | 0.3313 |
| 05/22/2019 | 0.3273 | 0.3313 | 0.3153 | 0.3233 |
| 05/23/2019 | 0.3233 | 0.3313 | 0.3233 | 0.3273 |
| 05/26/2019 | 0.3313 | 0.3393 | 0.3273 | 0.3313 |
| 05/27/2019 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 05/28/2019 | 0.3353 | 0.3353 | 0.3273 | 0.3313 |
| 05/29/2019 | 0.3353 | 0.3353 | 0.3233 | 0.3273 |
| 05/30/2019 | 0.3313 | 0.3313 | 0.3233 | 0.3233 |
| 06/02/2019 | 0.3233 | 0.3273 | 0.3193 | 0.3193 |
| 06/06/2019 | 0.3193 | 0.3313 | 0.3193 | 0.3273 |
| 06/09/2019 | 0.3313 | 0.3313 | 0.3233 | 0.3273 |
| 06/10/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3273 |
| 06/11/2019 | 0.3273 | 0.3313 | 0.3273 | 0.3273 |
| 06/12/2019 | 0.3273 | 0.3273 | 0.3193 | 0.3193 |
| 06/13/2019 | 0.3233 | 0.3233 | 0.3153 | 0.3193 |
| 06/16/2019 | 0.3153 | 0.3233 | 0.3153 | 0.3193 |
| 06/17/2019 | 0.3233 | 0.3273 | 0.3193 | 0.3273 |
| 06/18/2019 | 0.3273 | 0.3313 | 0.3233 | 0.3273 |
| 06/19/2019 | 0.3313 | 0.3393 | 0.3273 | 0.3313 |
| 06/20/2019 | 0.3313 | 0.3353 | 0.3233 | 0.3233 |
| 06/23/2019 | 0.3313 | 0.3313 | 0.3233 | 0.3273 |
| 06/24/2019 | 0.3273 | 0.3313 | 0.3233 | 0.3313 |
| 06/25/2019 | 0.3313 | 0.3313 | 0.3273 | 0.3313 |
| 06/26/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 06/27/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 06/30/2019 | 0.3353 | 0.3393 | 0.3353 | 0.3393 |
| 07/01/2019 | 0.3393 | 0.3393 | 0.3353 | 0.3393 |
| 07/02/2019 | 0.3393 | 0.3472 | 0.3353 | 0.3432 |
| 07/03/2019 | 0.3472 | 0.3512 | 0.3432 | 0.3472 |
| 07/04/2019 | 0.3512 | 0.3512 | 0.3393 | 0.3393 |
| 07/07/2019 | 0.3393 | 0.3432 | 0.3353 | 0.3393 |
| 07/08/2019 | 0.3393 | 0.3393 | 0.3273 | 0.3313 |
| 07/09/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 07/10/2019 | 0.3353 | 0.3432 | 0.3313 | 0.3393 |
| 07/11/2019 | 0.3393 | 0.3393 | 0.3193 | 0.3233 |
| 07/15/2019 | 0.3273 | 0.3313 | 0.3233 | 0.3273 |
| 07/16/2019 | 0.3273 | 0.3353 | 0.3273 | 0.3313 |
| 07/17/2019 | 0.3313 | 0.3393 | 0.3313 | 0.3353 |
| 07/18/2019 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 07/21/2019 | 0.3353 | 0.3353 | 0.3273 | 0.3313 |
| 07/22/2019 | 0.3313 | 0.3393 | 0.3313 | 0.3313 |
| 07/23/2019 | 0.3353 | 0.3353 | 0.3313 | 0.3313 |
| 07/24/2019 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 07/25/2019 | 0.3313 | 0.3393 | 0.3273 | 0.3353 |
| 07/28/2019 | 0.3353 | 0.3393 | 0.3353 | 0.3353 |
| 07/29/2019 | 0.3393 | 0.3432 | 0.3353 | 0.3432 |
| 07/30/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3393 |
| 07/31/2019 | 0.3393 | 0.3432 | 0.3353 | 0.3393 |
| 08/01/2019 | 0.3393 | 0.3432 | 0.3353 | 0.3393 |
| 08/04/2019 | 0.3393 | 0.3432 | 0.3353 | 0.3353 |
| 08/05/2019 | 0.3393 | 0.3393 | 0.3353 | 0.3353 |
| 08/06/2019 | 0.3393 | 0.3393 | 0.3313 | 0.3313 |
| 08/07/2019 | 0.3313 | 0.3353 | 0.3313 | 0.3313 |
| 08/08/2019 | 0.3353 | 0.3472 | 0.3313 | 0.3353 |
| 08/14/2019 | 0.3353 | 0.3353 | 0.3273 | 0.3273 |
| 08/15/2019 | 0.3313 | 0.3313 | 0.3273 | 0.3313 |
| 08/18/2019 | 0.3313 | 0.3353 | 0.3153 | 0.3193 |
| 08/19/2019 | 0.3193 | 0.3273 | 0.3193 | 0.3233 |
| 08/20/2019 | 0.3193 | 0.3233 | 0.3153 | 0.3193 |
| 08/21/2019 | 0.3193 | 0.3233 | 0.3153 | 0.3193 |
| 08/22/2019 | 0.3193 | 0.3273 | 0.3193 | 0.3273 |
| 08/25/2019 | 0.3233 | 0.3273 | 0.3193 | 0.3233 |
| 08/26/2019 | 0.3233 | 0.3273 | 0.3233 | 0.3233 |
| 08/27/2019 | 0.3233 | 0.3313 | 0.3233 | 0.3273 |
| 08/28/2019 | 0.3233 | 0.3313 | 0.3233 | 0.3273 |
| 09/01/2019 | 0.3273 | 0.3353 | 0.3273 | 0.3353 |
| 09/02/2019 | 0.3313 | 0.3432 | 0.3313 | 0.3393 |
| 09/03/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3393 |
| 09/04/2019 | 0.3432 | 0.3512 | 0.3393 | 0.3432 |
| 09/05/2019 | 0.3432 | 0.3472 | 0.3393 | 0.3393 |
| 09/08/2019 | 0.3432 | 0.3592 | 0.3432 | 0.3552 |
| 09/09/2019 | 0.3592 | 0.3791 | 0.3592 | 0.3791 |
| 09/10/2019 | 0.3832 | 0.3832 | 0.3712 | 0.3712 |
| 09/11/2019 | 0.3752 | 0.3791 | 0.3632 | 0.3712 |
| 09/12/2019 | 0.3712 | 0.3872 | 0.3712 | 0.3791 |
| 09/15/2019 | 0.3791 | 0.3832 | 0.3712 | 0.3752 |
| 09/16/2019 | 0.3752 | 0.3872 | 0.3712 | 0.3791 |
| 09/17/2019 | 0.3791 | 0.3832 | 0.3752 | 0.3791 |
| 09/18/2019 | 0.3791 | 0.3832 | 0.3672 | 0.3752 |
| 09/19/2019 | 0.3752 | 0.3752 | 0.3592 | 0.3632 |
| 09/22/2019 | 0.3632 | 0.3672 | 0.3552 | 0.3592 |
| 09/23/2019 | 0.3592 | 0.3672 | 0.3592 | 0.3592 |
| 09/24/2019 | 0.3632 | 0.3632 | 0.3592 | 0.3632 |
| 09/25/2019 | 0.3592 | 0.3672 | 0.3512 | 0.3552 |
| 09/26/2019 | 0.3592 | 0.3672 | 0.3552 | 0.3632 |
| 09/29/2019 | 0.3632 | 0.3672 | 0.3592 | 0.3632 |
| 09/30/2019 | 0.3632 | 0.3832 | 0.3552 | 0.3672 |
| 10/01/2019 | 0.3712 | 0.3912 | 0.3632 | 0.3832 |
| 10/02/2019 | 0.3912 | 0.3952 | 0.3712 | 0.3752 |
| 10/03/2019 | 0.3791 | 0.3832 | 0.3712 | 0.3752 |
| 10/06/2019 | 0.3791 | 0.3791 | 0.3672 | 0.3672 |
| 10/07/2019 | 0.3632 | 0.3672 | 0.3552 | 0.3592 |
| 10/08/2019 | 0.3632 | 0.3632 | 0.3512 | 0.3512 |
| 10/09/2019 | 0.3512 | 0.3552 | 0.3353 | 0.3432 |
| 10/10/2019 | 0.3432 | 0.3552 | 0.3393 | 0.3472 |
| 10/13/2019 | 0.3432 | 0.3432 | 0.3353 | 0.3393 |
| 10/14/2019 | 0.3432 | 0.3592 | 0.3353 | 0.3472 |
| 10/15/2019 | 0.3432 | 0.3432 | 0.3353 | 0.3393 |
| 10/16/2019 | 0.3432 | 0.3472 | 0.3353 | 0.3432 |
| 10/17/2019 | 0.3552 | 0.3552 | 0.3472 | 0.3512 |
| 10/20/2019 | 0.3512 | 0.3552 | 0.3472 | 0.3512 |
| 10/21/2019 | 0.3512 | 0.3552 | 0.3472 | 0.3512 |
| 10/22/2019 | 0.3552 | 0.3712 | 0.3552 | 0.3672 |
| 10/23/2019 | 0.3672 | 0.3791 | 0.3672 | 0.3712 |
| 10/24/2019 | 0.3712 | 0.3791 | 0.3712 | 0.3752 |
| 10/27/2019 | 0.3752 | 0.3752 | 0.3672 | 0.3712 |
| 10/29/2019 | 0.3672 | 0.3712 | 0.3632 | 0.3672 |
| 10/30/2019 | 0.3672 | 0.3752 | 0.3672 | 0.3752 |
| 10/31/2019 | 0.3752 | 0.3791 | 0.3672 | 0.3752 |
| 11/03/2019 | 0.3752 | 0.3872 | 0.3752 | 0.3791 |
| 11/04/2019 | 0.3791 | 0.3872 | 0.3752 | 0.3791 |
| 11/05/2019 | 0.3791 | 0.3832 | 0.3752 | 0.3752 |
| 11/06/2019 | 0.3791 | 0.3872 | 0.3752 | 0.3791 |
| 11/07/2019 | 0.3791 | 0.3832 | 0.3752 | 0.3791 |
| 11/10/2019 | 0.3791 | 0.3832 | 0.3752 | 0.3791 |
| 11/11/2019 | 0.3752 | 0.3791 | 0.3712 | 0.3752 |
| 11/12/2019 | 0.3791 | 0.4111 | 0.3712 | 0.407 |
| 11/13/2019 | 0.4031 | 0.4231 | 0.3991 | 0.407 |
| 11/14/2019 | 0.4111 | 0.4151 | 0.407 | 0.4111 |
| 11/17/2019 | 0.4151 | 0.4271 | 0.4111 | 0.4191 |
| 11/18/2019 | 0.4231 | 0.4271 | 0.4151 | 0.4191 |
| 11/19/2019 | 0.4191 | 0.4271 | 0.4111 | 0.4151 |
| 11/20/2019 | 0.4151 | 0.4191 | 0.4111 | 0.4191 |
| 11/21/2019 | 0.4191 | 0.431 | 0.4191 | 0.431 |
| 11/24/2019 | 0.435 | 0.4431 | 0.4271 | 0.435 |
| 11/25/2019 | 0.4391 | 0.4391 | 0.4271 | 0.431 |
| 11/26/2019 | 0.431 | 0.463 | 0.4271 | 0.4471 |
| 11/27/2019 | 0.451 | 0.459 | 0.4471 | 0.451 |
| 11/28/2019 | 0.451 | 0.455 | 0.4471 | 0.451 |
| 12/01/2019 | 0.451 | 0.479 | 0.4471 | 0.471 |
| 12/02/2019 | 0.471 | 0.4829 | 0.459 | 0.459 |
| 12/03/2019 | 0.459 | 0.499 | 0.459 | 0.499 |
| 12/04/2019 | 0.499 | 0.5109 | 0.4909 | 0.5029 |
| 12/05/2019 | 0.5069 | 0.523 | 0.495 | 0.5149 |
| 12/08/2019 | 0.5149 | 0.5388 | 0.5149 | 0.5269 |
| 12/09/2019 | 0.5309 | 0.5388 | 0.5188 | 0.5309 |
| 12/10/2019 | 0.5309 | 0.5388 | 0.523 | 0.5269 |
| 12/11/2019 | 0.5269 | 0.5309 | 0.523 | 0.5269 |
| 12/12/2019 | 0.5309 | 0.5309 | 0.5149 | 0.5149 |
| 12/15/2019 | 0.5149 | 0.523 | 0.495 | 0.5188 |
| 12/16/2019 | 0.523 | 0.5548 | 0.523 | 0.5428 |
| 12/17/2019 | 0.5388 | 0.5509 | 0.5269 | 0.5348 |
| 12/18/2019 | 0.5309 | 0.5428 | 0.5309 | 0.5309 |
| 12/19/2019 | 0.5348 | 0.5428 | 0.5188 | 0.5188 |
| 12/22/2019 | 0.5188 | 0.5468 | 0.5149 | 0.5388 |
| 12/23/2019 | 0.5468 | 0.5509 | 0.5388 | 0.5468 |
| 12/24/2019 | 0.5509 | 0.5548 | 0.5428 | 0.5509 |
| 12/25/2019 | 0.5548 | 0.5588 | 0.5388 | 0.5468 |
| 12/26/2019 | 0.5468 | 0.5907 | 0.5388 | 0.5907 |
| 12/29/2019 | 0.5987 | 0.6266 | 0.5947 | 0.6067 |
| 12/30/2019 | 0.6107 | 0.6107 | 0.5947 | 0.5947 |