GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Market Data
Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
GSDHO: GSD HOLDİNG A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3094
CLOSE 0.3082
Low
LOW 0.2435
High
HIGH 0.4151
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 0.2913 | 0.2913 | 0.2874 | 0.2874 |
| 01/02/2018 | 0.2913 | 0.2994 | 0.2874 | 0.2913 |
| 01/03/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2953 |
| 01/04/2018 | 0.2994 | 0.3034 | 0.2953 | 0.2994 |
| 01/07/2018 | 0.3034 | 0.3034 | 0.2994 | 0.2994 |
| 01/08/2018 | 0.3034 | 0.3034 | 0.2994 | 0.3034 |
| 01/09/2018 | 0.3034 | 0.3034 | 0.2953 | 0.2994 |
| 01/10/2018 | 0.2994 | 0.3074 | 0.2953 | 0.3034 |
| 01/11/2018 | 0.3034 | 0.3113 | 0.3034 | 0.3034 |
| 01/14/2018 | 0.3034 | 0.3153 | 0.2994 | 0.2994 |
| 01/15/2018 | 0.2994 | 0.3034 | 0.2913 | 0.2994 |
| 01/16/2018 | 0.2994 | 0.3074 | 0.2994 | 0.3034 |
| 01/17/2018 | 0.2994 | 0.3074 | 0.2953 | 0.3034 |
| 01/18/2018 | 0.3034 | 0.3034 | 0.2913 | 0.2953 |
| 01/21/2018 | 0.2994 | 0.2994 | 0.2953 | 0.2994 |
| 01/22/2018 | 0.2994 | 0.3034 | 0.2953 | 0.3034 |
| 01/23/2018 | 0.2994 | 0.3074 | 0.2994 | 0.3074 |
| 01/24/2018 | 0.3074 | 0.3153 | 0.3034 | 0.3074 |
| 01/25/2018 | 0.3034 | 0.3074 | 0.2994 | 0.3034 |
| 01/28/2018 | 0.3034 | 0.3034 | 0.2994 | 0.2994 |
| 01/29/2018 | 0.3193 | 0.3592 | 0.3193 | 0.3592 |
| 01/30/2018 | 0.3672 | 0.3672 | 0.3432 | 0.3472 |
| 01/31/2018 | 0.3512 | 0.3552 | 0.3353 | 0.3393 |
| 02/01/2018 | 0.3432 | 0.3432 | 0.3313 | 0.3393 |
| 02/04/2018 | 0.3353 | 0.3472 | 0.3313 | 0.3432 |
| 02/05/2018 | 0.3313 | 0.3353 | 0.3233 | 0.3313 |
| 02/06/2018 | 0.3353 | 0.3393 | 0.3273 | 0.3313 |
| 02/07/2018 | 0.3313 | 0.3353 | 0.3193 | 0.3233 |
| 02/08/2018 | 0.3193 | 0.3273 | 0.3153 | 0.3233 |
| 02/11/2018 | 0.3273 | 0.3313 | 0.3233 | 0.3273 |
| 02/12/2018 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 02/13/2018 | 0.3313 | 0.3432 | 0.3313 | 0.3432 |
| 02/14/2018 | 0.3472 | 0.3512 | 0.3432 | 0.3472 |
| 02/15/2018 | 0.3472 | 0.3512 | 0.3353 | 0.3393 |
| 02/18/2018 | 0.3393 | 0.3432 | 0.3313 | 0.3313 |
| 02/19/2018 | 0.3313 | 0.3393 | 0.3273 | 0.3313 |
| 02/20/2018 | 0.3313 | 0.3353 | 0.3313 | 0.3313 |
| 02/21/2018 | 0.3353 | 0.3393 | 0.3313 | 0.3393 |
| 02/22/2018 | 0.3393 | 0.3393 | 0.3353 | 0.3393 |
| 02/25/2018 | 0.3393 | 0.3393 | 0.3353 | 0.3353 |
| 02/26/2018 | 0.3393 | 0.3393 | 0.3313 | 0.3353 |
| 02/27/2018 | 0.3393 | 0.3393 | 0.3313 | 0.3393 |
| 02/28/2018 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 03/01/2018 | 0.3353 | 0.3353 | 0.3313 | 0.3313 |
| 03/04/2018 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 03/05/2018 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 03/06/2018 | 0.3313 | 0.3353 | 0.3273 | 0.3353 |
| 03/07/2018 | 0.3313 | 0.3353 | 0.3273 | 0.3353 |
| 03/08/2018 | 0.3353 | 0.3353 | 0.3313 | 0.3313 |
| 03/11/2018 | 0.3353 | 0.3393 | 0.3313 | 0.3313 |
| 03/12/2018 | 0.3353 | 0.3393 | 0.3233 | 0.3273 |
| 03/13/2018 | 0.3313 | 0.3393 | 0.3273 | 0.3273 |
| 03/14/2018 | 0.3313 | 0.3432 | 0.3273 | 0.3353 |
| 03/15/2018 | 0.3393 | 0.3432 | 0.3353 | 0.3353 |
| 03/18/2018 | 0.3353 | 0.3432 | 0.3353 | 0.3432 |
| 03/19/2018 | 0.3432 | 0.3632 | 0.3393 | 0.3592 |
| 03/20/2018 | 0.3632 | 0.3672 | 0.3552 | 0.3592 |
| 03/21/2018 | 0.3632 | 0.3672 | 0.3512 | 0.3512 |
| 03/22/2018 | 0.3472 | 0.3592 | 0.3472 | 0.3552 |
| 03/25/2018 | 0.3592 | 0.3912 | 0.3552 | 0.3872 |
| 03/26/2018 | 0.3912 | 0.3952 | 0.3752 | 0.3752 |
| 03/27/2018 | 0.3752 | 0.3752 | 0.3632 | 0.3672 |
| 03/28/2018 | 0.3712 | 0.3791 | 0.3632 | 0.3712 |
| 03/29/2018 | 0.3791 | 0.3791 | 0.3712 | 0.3752 |
| 04/01/2018 | 0.3752 | 0.3872 | 0.3712 | 0.3832 |
| 04/02/2018 | 0.3832 | 0.3991 | 0.3832 | 0.3991 |
| 04/03/2018 | 0.3952 | 0.4031 | 0.3872 | 0.3912 |
| 04/04/2018 | 0.3952 | 0.4031 | 0.3912 | 0.3952 |
| 04/05/2018 | 0.3952 | 0.4151 | 0.3912 | 0.4031 |
| 04/08/2018 | 0.407 | 0.407 | 0.3952 | 0.3991 |
| 04/09/2018 | 0.4031 | 0.4031 | 0.3672 | 0.3791 |
| 04/10/2018 | 0.3791 | 0.3791 | 0.3512 | 0.3712 |
| 04/11/2018 | 0.3752 | 0.3791 | 0.3592 | 0.3791 |
| 04/12/2018 | 0.3791 | 0.3832 | 0.3752 | 0.3752 |
| 04/15/2018 | 0.3752 | 0.3832 | 0.3752 | 0.3832 |
| 04/16/2018 | 0.3872 | 0.3912 | 0.3712 | 0.3752 |
| 04/17/2018 | 0.3752 | 0.3912 | 0.3712 | 0.3912 |
| 04/18/2018 | 0.3912 | 0.3991 | 0.3872 | 0.3872 |
| 04/19/2018 | 0.3872 | 0.3912 | 0.3832 | 0.3912 |
| 04/23/2018 | 0.3872 | 0.3991 | 0.3872 | 0.3912 |
| 04/24/2018 | 0.3952 | 0.3991 | 0.3752 | 0.3791 |
| 04/25/2018 | 0.3832 | 0.3832 | 0.3752 | 0.3791 |
| 04/26/2018 | 0.3791 | 0.3832 | 0.3752 | 0.3791 |
| 04/29/2018 | 0.3791 | 0.3832 | 0.3632 | 0.3672 |
| 05/01/2018 | 0.3672 | 0.3672 | 0.3472 | 0.3512 |
| 05/02/2018 | 0.3552 | 0.3672 | 0.3472 | 0.3512 |
| 05/03/2018 | 0.3552 | 0.3592 | 0.3472 | 0.3552 |
| 05/06/2018 | 0.3592 | 0.3592 | 0.3472 | 0.3512 |
| 05/07/2018 | 0.3552 | 0.3552 | 0.3353 | 0.3353 |
| 05/08/2018 | 0.3313 | 0.3472 | 0.3273 | 0.3393 |
| 05/09/2018 | 0.3432 | 0.3512 | 0.3353 | 0.3512 |
| 05/10/2018 | 0.3472 | 0.3472 | 0.3353 | 0.3393 |
| 05/13/2018 | 0.3353 | 0.3432 | 0.3313 | 0.3393 |
| 05/14/2018 | 0.3393 | 0.3393 | 0.3313 | 0.3313 |
| 05/15/2018 | 0.3313 | 0.3353 | 0.3273 | 0.3313 |
| 05/16/2018 | 0.3353 | 0.3393 | 0.3273 | 0.3273 |
| 05/17/2018 | 0.3313 | 0.3353 | 0.3233 | 0.3273 |
| 05/20/2018 | 0.3273 | 0.3313 | 0.3193 | 0.3193 |
| 05/21/2018 | 0.3153 | 0.3193 | 0.3074 | 0.3153 |
| 05/22/2018 | 0.3153 | 0.3193 | 0.3074 | 0.3113 |
| 05/23/2018 | 0.3153 | 0.3193 | 0.3034 | 0.3034 |
| 05/24/2018 | 0.3074 | 0.3113 | 0.3034 | 0.3113 |
| 05/27/2018 | 0.3113 | 0.3193 | 0.3113 | 0.3153 |
| 05/28/2018 | 0.3153 | 0.3193 | 0.2913 | 0.3113 |
| 05/29/2018 | 0.3113 | 0.3153 | 0.3034 | 0.3034 |
| 05/30/2018 | 0.3034 | 0.3074 | 0.2794 | 0.2834 |
| 05/31/2018 | 0.2834 | 0.2874 | 0.2674 | 0.2794 |
| 06/03/2018 | 0.2794 | 0.2874 | 0.2754 | 0.2794 |
| 06/04/2018 | 0.2794 | 0.2794 | 0.2674 | 0.2714 |
| 06/05/2018 | 0.2714 | 0.2754 | 0.2595 | 0.2634 |
| 06/06/2018 | 0.2674 | 0.2674 | 0.2595 | 0.2634 |
| 06/07/2018 | 0.2634 | 0.2674 | 0.2515 | 0.2555 |
| 06/10/2018 | 0.2555 | 0.2634 | 0.2435 | 0.2555 |
| 06/11/2018 | 0.2595 | 0.2634 | 0.2515 | 0.2555 |
| 06/12/2018 | 0.2555 | 0.2595 | 0.2475 | 0.2475 |
| 06/13/2018 | 0.2475 | 0.2515 | 0.2435 | 0.2475 |
| 06/17/2018 | 0.2475 | 0.2515 | 0.2435 | 0.2475 |
| 06/18/2018 | 0.2475 | 0.2555 | 0.2435 | 0.2515 |
| 06/19/2018 | 0.2515 | 0.2555 | 0.2475 | 0.2555 |
| 06/20/2018 | 0.2555 | 0.2595 | 0.2515 | 0.2555 |
| 06/21/2018 | 0.2595 | 0.2595 | 0.2515 | 0.2595 |
| 06/24/2018 | 0.2674 | 0.2674 | 0.2555 | 0.2595 |
| 06/25/2018 | 0.2595 | 0.2634 | 0.2555 | 0.2595 |
| 06/26/2018 | 0.2634 | 0.2874 | 0.2595 | 0.2794 |
| 06/27/2018 | 0.2794 | 0.2874 | 0.2754 | 0.2794 |
| 06/28/2018 | 0.2834 | 0.2913 | 0.2794 | 0.2794 |
| 07/01/2018 | 0.2794 | 0.2913 | 0.2794 | 0.2834 |
| 07/02/2018 | 0.2874 | 0.2913 | 0.2794 | 0.2874 |
| 07/03/2018 | 0.2874 | 0.2874 | 0.2794 | 0.2834 |
| 07/04/2018 | 0.2834 | 0.2994 | 0.2834 | 0.2913 |
| 07/05/2018 | 0.2913 | 0.2994 | 0.2874 | 0.2913 |
| 07/08/2018 | 0.2953 | 0.2994 | 0.2874 | 0.2913 |
| 07/09/2018 | 0.2874 | 0.2953 | 0.2794 | 0.2794 |
| 07/10/2018 | 0.2794 | 0.2834 | 0.2555 | 0.2555 |
| 07/11/2018 | 0.2595 | 0.2674 | 0.2515 | 0.2595 |
| 07/12/2018 | 0.2634 | 0.2634 | 0.2555 | 0.2634 |
| 07/15/2018 | 0.2634 | 0.2674 | 0.2555 | 0.2634 |
| 07/16/2018 | 0.2595 | 0.2874 | 0.2595 | 0.2874 |
| 07/17/2018 | 0.2834 | 0.2834 | 0.2674 | 0.2714 |
| 07/18/2018 | 0.2754 | 0.2794 | 0.2674 | 0.2754 |
| 07/19/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2754 |
| 07/22/2018 | 0.2834 | 0.2874 | 0.2794 | 0.2834 |
| 07/23/2018 | 0.2834 | 0.2874 | 0.2714 | 0.2714 |
| 07/24/2018 | 0.2754 | 0.2834 | 0.2714 | 0.2794 |
| 07/25/2018 | 0.2834 | 0.2874 | 0.2754 | 0.2794 |
| 07/26/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2834 |
| 07/29/2018 | 0.2834 | 0.2834 | 0.2754 | 0.2834 |
| 07/30/2018 | 0.2834 | 0.2874 | 0.2794 | 0.2874 |
| 07/31/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2834 |
| 08/01/2018 | 0.2794 | 0.2794 | 0.2714 | 0.2754 |
| 08/02/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2834 |
| 08/05/2018 | 0.2834 | 0.2834 | 0.2754 | 0.2794 |
| 08/06/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2794 |
| 08/07/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2794 |
| 08/08/2018 | 0.2754 | 0.2834 | 0.2714 | 0.2794 |
| 08/09/2018 | 0.2714 | 0.2754 | 0.2515 | 0.2674 |
| 08/12/2018 | 0.2595 | 0.2634 | 0.2475 | 0.2595 |
| 08/13/2018 | 0.2634 | 0.2714 | 0.2595 | 0.2674 |
| 08/14/2018 | 0.2754 | 0.2754 | 0.2634 | 0.2634 |
| 08/15/2018 | 0.2674 | 0.2714 | 0.2634 | 0.2634 |
| 08/16/2018 | 0.2634 | 0.2674 | 0.2595 | 0.2634 |
| 08/19/2018 | 0.2714 | 0.2953 | 0.2714 | 0.2913 |
| 08/26/2018 | 0.2953 | 0.3153 | 0.2913 | 0.2953 |
| 08/27/2018 | 0.2994 | 0.3034 | 0.2953 | 0.2994 |
| 08/28/2018 | 0.2994 | 0.2994 | 0.2913 | 0.2953 |
| 08/30/2018 | 0.2953 | 0.2953 | 0.2874 | 0.2913 |
| 09/02/2018 | 0.2874 | 0.2994 | 0.2874 | 0.2913 |
| 09/03/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2953 |
| 09/04/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2913 |
| 09/05/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2953 |
| 09/06/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2913 |
| 09/09/2018 | 0.2953 | 0.2994 | 0.2874 | 0.2874 |
| 09/10/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2834 |
| 09/11/2018 | 0.2874 | 0.2874 | 0.2794 | 0.2834 |
| 09/12/2018 | 0.2834 | 0.2874 | 0.2794 | 0.2874 |
| 09/13/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2874 |
| 09/16/2018 | 0.2874 | 0.2874 | 0.2834 | 0.2834 |
| 09/17/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2874 |
| 09/18/2018 | 0.2913 | 0.2953 | 0.2874 | 0.2953 |
| 09/19/2018 | 0.2994 | 0.2994 | 0.2874 | 0.2953 |
| 09/20/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2953 |
| 09/23/2018 | 0.2953 | 0.2994 | 0.2913 | 0.2994 |
| 09/24/2018 | 0.3034 | 0.3074 | 0.2913 | 0.2953 |
| 09/25/2018 | 0.2994 | 0.2994 | 0.2874 | 0.2953 |
| 09/26/2018 | 0.2913 | 0.2953 | 0.2874 | 0.2913 |
| 09/27/2018 | 0.2913 | 0.2913 | 0.2834 | 0.2874 |
| 09/30/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2874 |
| 10/01/2018 | 0.2874 | 0.2874 | 0.2794 | 0.2794 |
| 10/02/2018 | 0.2834 | 0.2874 | 0.2794 | 0.2794 |
| 10/03/2018 | 0.2794 | 0.2834 | 0.2674 | 0.2674 |
| 10/04/2018 | 0.2674 | 0.2714 | 0.2595 | 0.2714 |
| 10/07/2018 | 0.2714 | 0.2834 | 0.2674 | 0.2754 |
| 10/08/2018 | 0.2754 | 0.2794 | 0.2714 | 0.2754 |
| 10/09/2018 | 0.2754 | 0.2794 | 0.2674 | 0.2714 |
| 10/10/2018 | 0.2674 | 0.2714 | 0.2634 | 0.2674 |
| 10/11/2018 | 0.2714 | 0.2714 | 0.2634 | 0.2714 |
| 10/14/2018 | 0.2714 | 0.2754 | 0.2674 | 0.2754 |
| 10/15/2018 | 0.2754 | 0.2794 | 0.2714 | 0.2754 |
| 10/16/2018 | 0.2754 | 0.2794 | 0.2714 | 0.2794 |
| 10/17/2018 | 0.2754 | 0.2874 | 0.2754 | 0.2834 |
| 10/18/2018 | 0.2834 | 0.2834 | 0.2754 | 0.2754 |
| 10/21/2018 | 0.2794 | 0.2834 | 0.2754 | 0.2794 |
| 10/22/2018 | 0.2754 | 0.2794 | 0.2674 | 0.2714 |
| 10/23/2018 | 0.2714 | 0.2754 | 0.2674 | 0.2714 |
| 10/24/2018 | 0.2714 | 0.2794 | 0.2674 | 0.2754 |
| 10/25/2018 | 0.2754 | 0.2754 | 0.2674 | 0.2714 |
| 10/29/2018 | 0.2754 | 0.2754 | 0.2674 | 0.2714 |
| 10/30/2018 | 0.2754 | 0.2794 | 0.2714 | 0.2794 |
| 10/31/2018 | 0.2794 | 0.2874 | 0.2754 | 0.2874 |
| 11/01/2018 | 0.2913 | 0.2953 | 0.2834 | 0.2874 |
| 11/04/2018 | 0.2874 | 0.2913 | 0.2874 | 0.2874 |
| 11/05/2018 | 0.2913 | 0.2913 | 0.2834 | 0.2913 |
| 11/06/2018 | 0.2913 | 0.2953 | 0.2874 | 0.2913 |
| 11/07/2018 | 0.2953 | 0.2953 | 0.2913 | 0.2953 |
| 11/08/2018 | 0.2953 | 0.2953 | 0.2874 | 0.2953 |
| 11/11/2018 | 0.3113 | 0.3153 | 0.2953 | 0.2994 |
| 11/12/2018 | 0.2994 | 0.3074 | 0.2953 | 0.3034 |
| 11/13/2018 | 0.3074 | 0.3153 | 0.2994 | 0.2994 |
| 11/14/2018 | 0.3034 | 0.3074 | 0.2953 | 0.2994 |
| 11/15/2018 | 0.3034 | 0.3074 | 0.2953 | 0.2994 |
| 11/18/2018 | 0.2994 | 0.3034 | 0.2953 | 0.2953 |
| 11/19/2018 | 0.2953 | 0.2994 | 0.2834 | 0.2834 |
| 11/20/2018 | 0.2874 | 0.2874 | 0.2794 | 0.2834 |
| 11/21/2018 | 0.2834 | 0.2874 | 0.2794 | 0.2834 |
| 11/22/2018 | 0.2794 | 0.2874 | 0.2794 | 0.2834 |
| 11/25/2018 | 0.2874 | 0.2913 | 0.2834 | 0.2913 |
| 11/26/2018 | 0.2913 | 0.2953 | 0.2874 | 0.2874 |
| 11/27/2018 | 0.2913 | 0.3034 | 0.2874 | 0.2953 |
| 11/28/2018 | 0.2994 | 0.3034 | 0.2953 | 0.2953 |
| 11/29/2018 | 0.2994 | 0.2994 | 0.2953 | 0.2953 |
| 12/02/2018 | 0.2994 | 0.3074 | 0.2953 | 0.3034 |
| 12/03/2018 | 0.3034 | 0.3273 | 0.2994 | 0.3113 |
| 12/04/2018 | 0.3153 | 0.3432 | 0.3113 | 0.3193 |
| 12/05/2018 | 0.3193 | 0.3353 | 0.3193 | 0.3233 |
| 12/06/2018 | 0.3273 | 0.3353 | 0.3233 | 0.3273 |
| 12/09/2018 | 0.3273 | 0.3353 | 0.3273 | 0.3313 |
| 12/10/2018 | 0.3353 | 0.3432 | 0.3313 | 0.3313 |
| 12/11/2018 | 0.3313 | 0.3393 | 0.3074 | 0.3113 |
| 12/12/2018 | 0.3153 | 0.3193 | 0.3074 | 0.3193 |
| 12/13/2018 | 0.3193 | 0.3193 | 0.3034 | 0.3113 |
| 12/16/2018 | 0.3153 | 0.3193 | 0.3113 | 0.3113 |
| 12/17/2018 | 0.3113 | 0.3153 | 0.3113 | 0.3153 |
| 12/18/2018 | 0.3153 | 0.3233 | 0.3113 | 0.3233 |
| 12/19/2018 | 0.3193 | 0.3313 | 0.3153 | 0.3273 |
| 12/20/2018 | 0.3273 | 0.3313 | 0.3233 | 0.3273 |
| 12/23/2018 | 0.3273 | 0.3353 | 0.3273 | 0.3273 |
| 12/24/2018 | 0.3273 | 0.3273 | 0.3193 | 0.3273 |
| 12/25/2018 | 0.3273 | 0.3273 | 0.3193 | 0.3193 |
| 12/26/2018 | 0.3193 | 0.3273 | 0.3153 | 0.3153 |
| 12/27/2018 | 0.3193 | 0.3233 | 0.3113 | 0.3153 |
| 12/30/2018 | 0.3153 | 0.3233 | 0.3113 | 0.3193 |