Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GSD HOLDİNG A.Ş. logo
GSDHO
GSD HOLDİNG A.Ş.
15:10:00
6.04 ₺
+0.190 (%+3.25)
Previous Close: 5.85·
Volatility: 7.350
Day Low₺5.77
Day High₺6.2
Bid6.03
Ask6.04

Market Data

Spot Rate
B:6.03
A:6.04
Week over week (WoW)
-0.82%
Month over month (MoM)
+11.85%
Year to date (YTD)
+32.17%
Year over year (YoY)
+71.59%
Overview
Technicals
Financial Statements
Comments
Archive

GSDHO: GSD HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9737
CLOSE 1.9755

Low

LOW 1.037

High

HIGH 4.4836
DATEOPENHIGHLOWCLOSE
01/02/20221.25441.28791.24611.2837
01/03/20221.29211.29621.24611.2712
01/04/20221.27121.27541.24191.267
01/05/20221.25861.28371.24611.2502
01/06/20221.25441.27541.24191.2586
01/09/20221.25861.28791.25021.2544
01/10/20221.26281.27541.24191.2502
01/11/20221.25861.2671.22091.2209
01/12/20221.21671.23351.19171.1959
01/13/20221.19171.20011.17911.1834
01/16/20221.18761.20431.17911.1917
01/17/20221.19171.20431.13731.1373
01/18/20221.13731.15411.10811.1373
01/19/20221.14161.16241.11641.129
01/20/20221.12481.13311.09971.1123
01/23/20221.11231.11231.05791.0621
01/24/20221.06631.07881.04541.0621
01/25/20221.06631.09551.06211.0663
01/26/20221.05371.09131.04951.0872
01/27/20221.09131.10811.0831.0955
01/30/20221.09971.11231.09131.0955
01/31/20221.09971.1041.07881.0788
02/01/20221.0831.11231.06631.0913
02/02/20221.08721.11641.06211.0746
02/03/20221.0831.08721.07051.0746
02/06/20221.07461.13311.07461.1331
02/07/20221.13311.14161.10811.1206
02/08/20221.12481.16661.12481.1499
02/09/20221.15831.19171.15411.1876
02/10/20221.18341.22521.16661.2252
02/13/20221.20841.22091.18341.1917
02/14/20221.19591.27121.19591.2544
02/15/20221.25441.28791.25021.2544
02/16/20221.26281.27951.21671.2167
02/17/20221.22941.24191.21671.2294
02/20/20221.23771.23771.19171.2001
02/21/20221.17911.22941.15411.2126
02/22/20221.21671.23351.16241.1666
02/23/20221.05371.09551.05371.0537
02/24/20221.06631.11641.0371.1081
02/27/20221.08721.11231.0831.104
02/28/20221.11231.17081.11231.1458
03/01/20221.14991.15831.13311.1499
03/02/20221.15831.19591.15411.1749
03/03/20221.16661.22941.16661.2084
03/06/20221.21261.23771.19171.2294
03/07/20221.23351.27951.22941.267
03/08/20221.27541.34221.2671.3422
03/09/20221.34221.36741.32551.3632
03/10/20221.36741.37981.35481.3715
03/13/20221.37151.37151.3131.313
03/14/20221.3131.36741.30461.3339
03/15/20221.34641.36741.3381.3422
03/16/20221.35071.36321.3381.3464
03/17/20221.34641.39661.34641.3925
03/20/20221.40081.431.38821.405
03/21/20221.40921.43431.4051.405
03/22/20221.40921.46351.4051.4343
03/23/20221.43841.4511.431.4343
03/24/20221.43841.4511.42581.43
03/27/20221.43431.44261.37981.3798
03/28/20221.3841.39661.3381.3507
03/29/20221.35481.37981.34221.3464
03/30/20221.34641.3591.32551.3339
03/31/20221.3381.35071.33391.338
04/03/20221.34221.37981.34221.3632
04/04/20221.36741.4051.36741.3966
04/05/20221.4051.42161.38821.3882
04/06/20221.39661.41331.39251.405
04/07/20221.41331.45931.41331.451
04/10/20221.46351.51361.46351.5053
04/11/20221.50531.51791.46351.4802
04/12/20221.49281.53881.48021.5011
04/13/20221.51361.55551.50951.5388
04/14/20221.55131.55971.53881.5388
04/17/20221.54291.55131.50951.5136
04/18/20221.52211.56391.52211.5429
04/19/20221.54711.61821.54291.5889
04/20/20221.61411.63071.60571.6099
04/21/20221.60991.65171.57231.5806
04/24/20221.64331.73531.62241.7353
04/25/20221.7731.82731.63491.6642
04/26/20221.67671.71021.65591.681
04/27/20221.68931.8441.68931.7771
04/28/20221.78551.7981.72281.7646
05/04/20221.7981.891.7981.8064
05/05/20221.7981.84821.77711.8148
05/08/20221.82731.93191.82731.8984
05/09/20221.91091.97371.85661.8858
05/10/20221.89841.9361.8191.9109
05/11/20221.89421.92761.8441.8858
05/12/20221.91092.0741.91092.074
05/15/20222.10332.121.97371.9737
05/16/20221.98622.09911.98621.9987
05/17/20222.01122.06981.99451.9945
05/19/20222.0072.04051.94441.9527
05/22/20221.9821.99031.8191.8231
05/23/20221.87751.93191.86081.9026
05/24/20221.91511.9361.87331.8942
05/25/20221.90261.9361.88581.8942
05/26/20221.891.91091.81061.8148
05/29/20221.83981.84821.78551.8106
05/30/20221.81061.85241.7981.8106
05/31/20221.82311.87751.8191.8315
06/01/20221.83981.92761.83981.9234
06/02/20221.93191.98621.89841.9067
06/05/20221.91932.0531.91931.982
06/06/20221.98622.02381.96522.0155
06/07/20222.03222.05731.90671.9067
06/08/20221.93191.9361.80221.8566
06/09/20221.8441.87751.78961.7938
06/12/20221.78961.8191.73951.7395
06/13/20221.76031.78961.71021.7771
06/14/20221.78131.79381.74781.7646
06/15/20221.76881.77711.69351.7102
06/16/20221.71851.7521.71441.7395
06/19/20221.7521.75621.68511.6935
06/20/20221.69771.7271.69771.7185
06/21/20221.7061.75621.69351.7395
06/22/20221.74361.7521.70181.7018
06/23/20221.71021.73531.69771.7144
06/26/20221.63491.661.58891.6391
06/27/20221.65171.661.58891.5973
06/28/20221.60151.60571.49691.4969
06/29/20221.49691.52211.49281.5053
06/30/20221.50531.54291.50531.5221
07/03/20221.52621.55131.51361.5221
07/04/20221.52621.53041.47181.4761
07/05/20221.50531.62241.50531.6224
07/06/20221.62651.69351.59731.6099
07/07/20221.60991.61821.56391.5723
07/12/20221.56811.57231.50531.5179
07/13/20221.52211.53041.48861.4928
07/17/20221.50531.55131.50531.5429
07/18/20221.54291.63071.53881.6224
07/19/20221.63491.67671.63071.6642
07/20/20221.66841.71021.66421.681
07/21/20221.68931.7521.68931.7144
07/24/20221.71441.7271.68931.706
07/25/20221.71021.71851.68511.6851
07/26/20221.68511.71441.65591.6977
07/27/20221.71021.7271.67261.681
07/28/20221.68511.70181.6811.6851
07/31/20221.68931.7271.68511.7018
08/01/20221.71021.71441.65591.66
08/02/20221.66841.68931.64331.6642
08/03/20221.67671.7981.67261.773
08/04/20221.7731.78961.73531.7603
08/07/20221.7731.82731.7731.7938
08/08/20221.7981.82311.78961.8064
08/09/20221.81061.85241.81061.8398
08/10/20221.85661.87331.83151.8608
08/11/20221.86491.90261.84821.8816
08/14/20221.90671.94021.88161.9234
08/15/20221.93191.97371.86911.936
08/16/20221.94851.96521.891.8942
08/17/20221.89841.94441.87331.9319
08/18/20221.93191.96521.92761.9569
08/21/20221.98622.10751.97792.0657
08/22/20222.0742.08652.02382.028
08/23/20222.04052.13252.03222.0322
08/24/20222.04892.08242.04472.0573
08/25/20222.05732.08812.00442.0044
08/28/20221.99122.01761.96471.9736
08/30/20221.98241.98681.91631.9207
08/31/20221.91631.9781.90311.9471
09/01/20221.95591.98241.94271.9471
09/04/20221.95592.12771.95152.0264
09/05/20222.0442.06171.98242.0352
09/06/20222.03962.12332.03962.0617
09/07/20222.08372.1852.07492.1718
09/08/20222.16742.17622.12772.141
09/11/20222.17182.23792.14982.2114
09/12/20222.23792.24672.01762.0176
09/13/20222.01762.13661.99562.1233
09/14/20222.12332.18942.11452.1145
09/15/20222.10132.11892.08372.0969
09/18/20222.10132.13661.99561.9956
09/19/20222.03522.06171.99562.0529
09/20/20222.04842.18062.03082.0969
09/21/20222.10572.17182.10132.1498
09/22/20222.1412.14542.09252.1013
09/25/20222.09252.17622.08372.1321
09/26/20222.15422.17182.12332.1321
09/27/20222.13212.16742.08812.0881
09/28/20222.10572.13211.9782.0176
09/29/20222.0222.03081.97362.0264
10/02/20222.03962.12772.03082.1277
10/03/20222.13662.1632.11452.1366
10/04/20222.14542.18062.11892.1366
10/05/20222.14982.25112.14542.2511
10/06/20222.25112.25552.18942.2203
10/09/20222.23352.30842.22912.304
10/10/20222.31282.40532.3042.3172
10/11/20222.3262.3482.28632.2863
10/12/20222.3042.36122.29952.3084
10/13/20222.32162.36562.31282.3348
10/16/20222.35242.44932.35242.4317
10/17/20222.44932.49342.43612.4758
10/18/20222.4892.59912.48462.5903
10/19/20222.60792.64322.54182.6079
10/20/20222.58152.60792.53742.5374
10/23/20222.55512.62112.54622.5639
10/24/20222.58152.64322.55952.5903
10/25/20222.60792.6742.59912.6652
10/26/20222.67842.70922.59032.6123
10/27/20222.59032.61672.57712.5771
10/30/20222.59032.62112.58152.6079
10/31/20222.62112.68722.61672.6784
11/01/20222.69162.72252.6522.652
11/02/20222.6522.72252.64322.7092
11/03/20222.79732.9782.79292.815
11/06/20222.83262.89872.77092.815
11/07/20222.82822.8592.74452.7577
11/08/20222.75772.85462.73572.7577
11/09/20222.79732.92952.79732.8899
11/10/20222.92073.07052.92072.9912
11/13/20223.06413.09352.9762.976
11/14/20223.01523.19142.86833.1326
11/15/20223.14243.17182.96622.976
11/16/20222.98583.00542.69212.7802
11/17/20222.80962.98582.79982.9075
11/20/20222.93682.98582.89772.9466
11/21/20222.96623.05432.95643.0152
11/22/20223.02493.07392.95643.0445
11/23/20223.06413.08373.00543.0249
11/24/20223.02493.20122.98583.162
11/27/20223.20123.32843.20123.2697
11/28/20223.30883.37743.22073.3088
11/29/20223.30883.40673.26973.3969
11/30/20223.43613.62213.42633.5829
12/01/20223.62213.74943.58293.6417
12/04/20223.68083.71023.47533.4851
12/05/20223.48513.58293.39693.5732
12/06/20223.60253.63193.35783.3872
12/07/20223.38723.44593.30883.4067
12/08/20223.41653.48513.40673.4557
12/11/20223.48513.76893.47533.6123
12/12/20223.62213.65153.54383.5438
12/13/20223.55363.63193.33823.3382
12/14/20223.41653.48513.3483.4459
12/15/20223.46553.64173.46553.6123
12/18/20223.67113.70043.63193.6515
12/19/20223.66133.88643.62213.7983
12/20/20223.81794.16053.79834.0626
12/21/20224.11164.15073.97454.0137
12/22/20224.01374.36613.99414.2682
12/25/20224.29764.48364.23884.2878
12/26/20224.29764.30744.05284.1214
12/27/20224.14094.21933.91584.0039
12/28/20224.01374.10183.96474.092
12/29/20224.15074.23884.07244.092