Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.9228
CLOSE 123.7583

Low

LOW 94.9144

High

HIGH 148.499
DATEOPENHIGHLOWCLOSE
01/01/2025116.3243119.9392115.7682119.3831
01/02/2025120.1246121.6076118.827119.6612
01/05/2025120.0319121.8857119.7538120.0319
01/06/2025120.0319120.6808117.7147117.7147
01/07/2025117.5293119.6612117.3439118.3635
01/08/2025118.9196121.7003117.5293121.2369
01/09/2025121.4222121.793117.3439118.7342
01/12/2025118.6416119.105116.8804118.0854
01/13/2025118.7342121.7003116.3243117.9928
01/14/2025118.0854120.4954117.622118.9196
01/15/2025120.4954121.0515118.2709120.31
01/16/2025120.31123.4614120.0319123.0907
01/19/2025124.2029125.1298121.4222124.2029
01/20/2025123.8321125.7787123.7395124.0175
01/21/2025124.7591127.7251124.481127.7251
01/22/2025128.6519129.0228123.276123.7395
01/23/2025123.8321124.2956121.8857122.6272
01/26/2025120.31124.481120.0319124.0175
01/27/2025124.6663125.8713123.1833125.5933
01/28/2025125.7787127.0762124.2956124.9444
01/29/2025124.9444125.5933121.9783121.9783
01/30/2025122.2564123.0907117.622117.9928
02/02/2025115.9536116.7878111.3192115.4901
02/03/2025116.0463118.1781114.4706116.0463
02/04/2025116.2317117.3439113.6363115.0268
02/05/2025116.0463118.827115.3975118.2709
02/06/2025117.9928119.7538116.4171119.1977
02/09/2025119.3831119.7538118.0854118.2709
02/10/2025117.8074120.2173117.7147120.1246
02/11/2025120.1246120.9588119.2904120.0319
02/12/2025121.1441121.6076119.9392120.6808
02/13/2025120.8661121.3296119.5684119.5684
02/16/2025119.6612120.31118.6416118.6416
02/17/2025118.6416121.2369118.3635120.7734
02/18/2025120.8661121.4222118.827118.9196
02/19/2025119.4758122.7199119.4758121.2369
02/20/2025121.4222121.7003116.8804118.6416
02/23/2025119.8466120.1246115.6755116.139
02/24/2025116.0463118.1781115.2121116.7878
02/25/2025116.9732119.2904115.5829117.0659
02/26/2025116.9732119.9392116.7878117.9
02/27/2025117.7147119.7538116.7878119.2904
03/02/2025120.6808130.6911120.588127.447
03/03/2025127.169129.4861126.6128127.6323
03/04/2025129.3935131.1545125.4078129.3008
03/05/2025130.6911131.618125.6859128.6519
03/06/2025128.6519131.896128.2812131.5253
03/09/2025131.8034132.1741129.5789129.857
03/10/2025130.6911131.2473126.6128126.6128
03/11/2025127.5397134.0279127.3543133.0083
03/12/2025133.4718133.9352131.8034132.9156
03/13/2025133.1937133.9352131.9888132.9156
03/16/2025133.1011134.9548131.618132.1741
03/17/2025131.896132.2669128.93129.0228
03/18/2025120.6808122.5345116.139116.139
03/19/2025115.2121117.9106.4067108.6312
03/20/2025106.8701108.167797.786699.3624
03/23/2025104.1821106.59298.8061102.6991
03/24/2025105.7578111.0411103.8114110.2069
03/25/2025108.4458111.2265107.7043110.485
03/26/2025112.6168114.6559110.9484114.0998
03/27/2025114.7623114.8585110.9177113.4167
04/01/2025112.0711113.5128111.4944112.5517
04/02/2025112.7439114.474109.1876109.5721
04/03/2025109.2837109.5721105.7274106.4964
04/06/2025101.5945106.8808100.7294105.5352
04/07/2025107.4575107.5536104.1896106.1119
04/08/2025104.5741105.5352101.4022101.6906
04/09/2025106.4964106.7847101.21101.4022
04/10/2025101.21104.093598.6149103.3246
04/13/2025104.6702104.8624102.2673102.6517
04/14/2025102.9401103.8051101.5945101.5945
04/15/2025100.9217102.07599.1916101.4022
04/16/2025101.5945104.7663100.5372100.6333
04/17/2025100.9217101.113997.461598.8071
04/20/202598.5188102.171297.365498.1343
04/21/202599.191699.383897.269397.3654
04/23/202597.5576100.633396.1159100.6333
04/24/2025100.8255101.402298.518898.6149
04/27/202599.095599.960596.980997.3654
04/28/202597.269399.191696.884898.4226
04/29/202598.422698.903296.596498.711
05/01/202599.7683100.729498.903299.2877
05/04/2025100.2488100.34597.269397.4615
05/05/202597.365499.768396.980997.6537
05/06/202597.653797.845995.39596.0197
05/07/202596.308197.365495.635396.7887
05/08/202596.884898.134394.914497.2693
05/11/2025100.1527102.747999.576102.2673
05/12/2025101.8828106.0158101.7867105.4391
05/13/2025104.7663109.9565104.1896109.1876
05/14/2025108.9954110.0527105.1508105.8236
05/15/2025105.8236109.5721104.7663108.8993
05/19/2025108.8993109.9565107.7459107.7459
05/20/2025107.2653109.2837106.6886106.8808
05/21/2025107.7459109.9565106.6886108.0342
05/22/2025107.842109.3799106.1119106.4964
05/25/2025107.6498107.9381104.9585107.4575
05/26/2025107.4575108.6109105.5352106.1119
05/27/2025106.1119106.8808104.8624106.8808
05/28/2025107.6498108.2265105.0546105.343
05/29/2025105.2469105.6313100.9217101.7867
06/01/2025101.8828104.0935101.21103.6129
06/02/2025105.2469112.1672105.1508109.5721
06/03/2025109.2837111.3983109.1876111.2061
06/04/2025110.341111.5905110.0527111.5905
06/09/2025113.4167118.2225112.0711117.5497
06/10/2025117.1652118.7031116.108116.3963
06/11/2025115.0507116.7808114.0895114.3779
06/12/2025109.0915112.6478107.6498112.6478
06/15/2025113.1284115.1468111.6866112.84
06/16/2025112.84113.3206110.5332110.6294
06/17/2025110.5332112.1672109.476110.0527
06/18/2025111.3983112.2633107.842107.9381
06/19/2025109.3799111.8789109.2837110.8216
06/22/2025109.1876111.975109.0915110.7255
06/23/2025115.339117.4536114.7623115.339
06/24/2025115.7235116.108114.0895114.9546
06/25/2025114.7623116.8769114.1856114.1856
06/26/2025114.2818118.4147113.4167118.0303
06/29/2025119.6642129.7564119.3759129.7564
06/30/2025129.7564132.9282129.6603131.5826
07/01/2025131.6787134.7544130.237133.5049
07/02/2025136.4845138.3107129.8525130.3331
07/03/2025130.9098132.3515129.372132.0632
07/06/2025130.3331132.736129.372131.102
07/07/2025132.2554133.1205130.237131.9671
07/08/2025131.9671134.7544130.8137134.1777
07/09/2025135.8117137.3496135.235136.3884
07/10/2025137.4457138.7913135.6195136.6768
07/13/2025136.1962136.2923131.9671132.1593
07/15/2025131.871132.6399126.9691128.6991
07/16/2025129.9486136.1001128.8914136.1001
07/17/2025136.0039136.3884133.3127133.601
07/20/2025134.2739137.8301134.1777137.4457
07/21/2025137.734139.1758133.2166133.9855
07/22/2025134.6583136.2923132.1593134.8506
07/23/2025135.8117139.6563133.9855134.2739
07/24/2025134.37136.1001133.8894134.5622
07/27/2025135.5234135.8117131.6787131.871
07/28/2025132.2554134.7544131.9671133.601
07/29/2025133.601136.9651133.0244136.869
07/30/2025137.8301138.9835136.2923137.2535
07/31/2025136.9651140.0408136.7729139.8486
08/03/2025141.1942148.499140.9059145.9039
08/04/2025145.4233146.7689143.7893144.1738
08/05/2025144.8466145.9039141.5787143.7893
08/06/2025144.6544146.7689142.6359142.6359
08/07/2025142.7321143.3088140.8097140.8097
08/10/2025142.2515142.9243140.5214140.8097
08/11/2025140.9059142.2515140.3292140.6175
08/12/2025140.8097143.4049140.7136142.3476
08/13/2025141.867143.0204138.6952138.9835
08/14/2025138.9835139.368137.0612137.3496
08/17/2025137.1573137.2535134.5622135.5234
08/18/2025136.2923137.4457136.1001137.4457
08/19/2025137.0612141.002136.869140.233
08/20/2025141.1942142.9243140.3292142.3476
08/21/2025142.5398143.9816140.3292143.7893
08/24/2025145.135146.0961142.3476142.3476
08/25/2025142.1554144.1738141.3864143.0204
08/26/2025143.501143.501139.368139.4641
08/27/2025139.4641141.6748139.4641140.1369
08/28/2025140.4253140.9059137.734138.503
08/31/2025138.503142.1554138.503140.3292
09/01/2025140.9059144.0777130.7176135.1389
09/02/2025135.5234135.7156127.5457128.603
09/03/2025129.372133.9855129.1797133.0244
09/04/2025133.9855137.4457131.3904133.4088
09/07/2025131.2943133.7933129.7564131.4865
09/08/2025132.2554133.9855129.6603132.736
09/09/2025133.9855136.3884132.4477136.3884
09/10/2025136.3884141.5787132.3515132.4477
09/11/2025132.6399133.4088130.1409132.5438
09/14/2025131.871140.8097129.4681140.6175
09/15/2025140.9059144.0777139.7525143.9816
09/16/2025143.7893144.366142.3476142.7321
09/17/2025143.3088143.4049136.7729138.0224
09/18/2025138.4068142.5398137.8301142.2515
09/21/2025146.3845147.5378143.7893143.7893
09/22/2025141.9631143.5971139.6563140.8097
09/23/2025141.2903142.3476137.2535140.3292
09/24/2025141.0981141.5787136.3884136.9651
09/25/2025136.3884138.5991134.0816134.37
09/28/2025132.8321134.9467132.1593132.2554
09/29/2025132.9282134.5622132.1593134.37
09/30/2025133.8894141.3864132.9282140.3292
10/01/2025139.8486141.0981134.5622135.0428
10/02/2025136.0039136.1962130.0448130.4292
10/05/2025131.2943131.4865127.3535127.8341
10/06/2025127.9302129.2758126.8729129.2758
10/07/2025129.0836130.6215125.7195125.8157
10/08/2025127.4496128.0263123.5089124.9506
10/09/2025125.0467126.2001123.7011125.0467
10/12/2025122.5477124.3739120.9138121.7788
10/13/2025122.0671122.6438114.7623114.8585
10/14/2025115.5313116.6847112.9361114.1856
10/15/2025113.3206117.1652113.0323115.8196
10/16/2025114.7623115.6274110.9177113.5128
10/19/2025113.9934119.8565113.0323119.3759
10/20/2025119.5681122.4516118.607121.0099
10/21/2025121.5866122.74120.4332121.106
10/22/2025121.4904124.0856120.4332121.2982
10/23/2025122.9322132.4477121.7788126.4885
10/26/2025125.9118126.2962123.2205123.7972
10/27/2025123.605124.47123.0283123.0283
10/29/2025125.3351126.2001123.2205124.9506
10/30/2025125.5273129.372124.1817129.372
11/02/2025130.1409133.5049128.8914129.2758
11/03/2025129.2758131.7748128.1224128.9875
11/04/2025128.9875131.1982127.1613129.7564
11/05/2025130.7176132.1593129.5642131.2943
11/06/2025131.4865131.6787126.3924128.3147
11/09/2025128.8914129.4681124.5662125.0467
11/10/2025125.0467126.9691119.3759122.74
11/11/2025124.2778125.8157122.8361124.0856
11/12/2025124.7584125.8157123.4128124.47
11/13/2025123.9895125.3351122.9322124.1817
11/16/2025125.0467125.5273122.2594123.0283
11/17/2025122.5477125.1429122.2594124.1817
11/18/2025124.9506128.9875124.0856127.4496
11/19/2025128.2186130.237127.4496130.237
11/20/2025129.372129.372126.8729128.0263
11/23/2025126.8729130.7176126.8729129.8525
11/24/2025130.4292132.9282129.8525131.4865
11/25/2025131.871133.1205130.6215132.2554
11/26/2025133.5049134.8506133.0244133.4088
11/27/2025133.0244134.1777132.6399133.5049
11/30/2025133.3127138.0224131.9671137.2535
12/01/2025137.1573138.4068135.5234136.4845
12/02/2025136.9651137.734134.37136.2923
12/03/2025136.6768137.9263131.6787132.0632
12/04/2025131.9671136.1962131.2943136.0039
12/07/2025137.6379138.6952134.8506135.7156
12/08/2025136.1001137.1573134.37135.1389
12/09/2025135.4272136.0039132.9282134.2739
12/10/2025134.6583135.5234133.2166133.7933
12/11/2025134.5622135.5234133.1205134.9467
12/14/2025135.235136.7729134.8506135.9078
12/15/2025136.1962136.1962132.8321134.2739
12/16/2025133.8894135.6195133.0244134.7544
12/17/2025135.3311138.0224135.3311138.0224
12/18/2025138.0224138.4068135.9078136.4845
12/21/2025136.869139.1758136.5806138.4068
12/22/2025138.0224139.368136.2923136.7729
12/23/2025137.0612138.1185135.5234135.7156
12/24/2025136.1001136.7729135.0428135.4272
12/25/2025135.4272135.9078132.3515133.9855
12/28/2025133.6972137.0612133.1205135.9078
12/29/2025135.9078136.9651134.7544136.4845
12/30/2025137.2535138.9835136.9651137.9263