Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4229
CLOSE 7.4128

Low

LOW 5.2586

High

HIGH 10.9539
DATEOPENHIGHLOWCLOSE
01/03/20218.21958.29858.14848.1484
01/04/20218.12488.21957.93537.9748
01/05/20218.05378.24337.99858.2195
01/06/20218.31448.36178.20388.3064
01/07/20218.35378.53558.26698.496
01/10/20218.42488.4968.18018.2907
01/11/20218.36178.43278.25138.2669
01/12/20218.3388.38548.21958.338
01/13/20218.37758.37758.12488.1405
01/14/20218.01438.07747.86437.9116
01/17/20217.88018.01437.8097.9985
01/18/20218.05378.14057.98277.9985
01/19/20218.0388.0387.85647.9353
01/20/20217.9598.16437.91167.9116
01/21/20217.89597.91957.62747.7063
01/24/20217.74587.78537.52467.5326
01/25/20217.48537.65117.37487.5167
01/26/20217.45387.49327.17747.1931
01/27/20217.11417.41427.08257.4142
01/28/20217.24847.46177.22477.351
01/31/20217.42227.54057.3517.4853
02/01/20217.53267.66697.51677.6511
02/02/20217.68267.97487.66697.9748
02/03/20217.98278.037.82487.8327
02/04/20217.91957.9597.69067.7063
02/07/20217.75377.87227.66697.7695
02/08/20217.76958.13277.73798.0537
02/09/20218.13278.13277.9598.038
02/10/20218.02228.037.84067.8485
02/11/20217.80117.95117.76957.8327
02/14/20217.92747.94327.85647.9353
02/15/20217.95118.01437.67487.6906
02/16/20217.71427.73797.53267.5405
02/17/20217.54847.60367.3517.3668
02/18/20217.36687.49327.26427.4538
02/21/20217.45387.47747.25647.272
02/22/20217.31157.39057.23267.2484
02/23/20217.19317.30377.06677.0667
02/24/20217.20097.22477.01157.1694
02/25/20216.97217.1226.93257.0431
02/28/20217.17747.31947.05897.3194
03/01/20217.28787.36687.21697.2642
03/02/20217.31157.46177.24847.2564
03/03/20217.21697.43797.18527.4222
03/04/20217.35897.39847.23267.3037
03/07/20217.34317.3517.08257.1062
03/08/20217.16157.22477.07467.122
03/09/20217.11417.24847.08257.2405
03/10/20217.2727.27997.05897.0746
03/11/20217.07467.16947.01947.0431
03/14/20217.02737.0516.87736.8852
03/15/20216.91687.05896.9016.9957
03/16/20216.987.10626.9016.9089
03/17/20216.95637.26426.94057.1378
03/18/20217.11417.12986.9016.9957
03/21/20216.39576.44296.30086.3008
03/22/20215.67715.87455.67715.6771
03/23/20215.6855.8275.57455.685
03/24/20215.70085.74025.51925.5192
03/25/20215.59815.62185.40865.4324
03/28/20215.4485.51135.41665.4403
03/29/20215.43245.4485.3065.3535
03/30/20215.35355.39285.25865.2824
03/31/20215.32185.55085.27445.5349
04/01/20215.57455.62975.5275.5508
04/04/20215.5985.5985.54155.5657
04/05/20215.56575.6145.4775.477
04/06/20215.4775.52535.40445.5173
04/07/20215.54155.56575.45275.4527
04/08/20215.44475.46895.33175.356
04/11/20215.3565.40445.31565.3398
04/12/20215.34795.43675.30755.4044
04/13/20215.4775.63835.46895.6383
04/14/20215.68676.00935.67065.8964
04/15/20215.8565.92875.84795.8722
04/18/20215.89645.90455.64635.6463
04/19/20215.63835.78355.63835.719
04/20/20215.70275.7195.56575.614
04/21/20215.58185.71095.54955.7027
04/25/20215.69485.75935.65445.7593
04/26/20215.79965.86415.74325.7432
04/27/20215.74325.81585.72715.7432
04/28/20215.78355.87225.77545.8319
04/29/20215.84795.87225.79965.8158
05/02/20215.81585.94495.79965.9449
05/03/20215.97715.97715.8565.8641
05/04/20215.88035.89645.80775.8479
05/05/20215.86415.98515.8565.961
05/06/20215.97716.27555.92056.2272
05/09/20216.25136.34016.15446.3158
05/10/20216.23526.25136.14646.195
05/11/20216.17876.21116.16256.195
05/16/20216.25136.44496.25136.4206
05/17/20216.46916.56596.46116.5176
05/19/20216.51766.65476.44496.6385
05/20/20216.67076.6956.5826.582
05/23/20216.60626.63056.48536.5176
05/24/20216.54976.61436.29166.2916
05/25/20216.41266.55786.34016.5578
05/26/20216.54976.5826.42066.4206
05/27/20216.42876.50156.38836.4368
05/30/20216.46116.46116.39646.4449
05/31/20216.47726.57396.4536.5337
06/01/20216.4536.53376.42876.5015
06/02/20216.52566.56596.39646.4853
06/03/20216.47726.55786.46116.5337
06/06/20216.54166.70296.52566.6869
06/07/20216.6956.73536.64666.695
06/08/20216.70296.75956.65476.7434
06/09/20216.75956.86436.74346.8402
06/10/20216.85626.89666.8246.824
06/13/20216.87246.88056.73536.7434
06/14/20216.70296.8166.6956.7918
06/15/20216.78386.79986.71926.7434
06/16/20216.7116.78386.57396.6062
06/17/20216.64666.70296.55786.582
06/20/20216.56596.60626.48536.6062
06/21/20216.64666.72726.61436.711
06/22/20216.75156.75956.60626.6707
06/23/20216.6956.78386.67886.7272
06/24/20216.75156.76766.61436.6143
06/27/20216.67076.70296.54976.5982
06/28/20216.59016.65476.53376.6547
06/29/20216.66276.74346.64666.695
06/30/20216.70296.8166.68696.816
07/01/20216.8166.8246.74346.7756
07/04/20216.77566.96926.75156.9692
07/05/20216.9537.0746.92896.9449
07/06/20216.96927.08226.96117.0418
07/07/20217.01767.04186.88856.9047
07/08/20216.90476.93696.84026.8805
07/11/20216.88057.08226.88056.9692
07/12/20216.96926.98546.77566.816
07/13/20216.8246.88856.79186.7998
07/15/20216.83216.84026.71926.7353
07/18/20216.70296.74346.65476.6707
07/25/20216.67886.70296.48536.5739
07/26/20216.54976.63856.53376.6143
07/27/20216.59826.66276.59826.6143
07/28/20216.67076.73536.62236.7272
07/29/20216.70296.87246.6956.8724
08/01/20216.90476.94496.8166.8966
08/02/20216.88857.15486.88857.1467
08/03/20217.13867.37257.13867.3403
08/04/20217.27587.48547.23547.4694
08/05/20217.46137.56617.42097.4451
08/08/20217.42097.5427.34037.3725
08/09/20217.35637.4297.29197.3483
08/10/20217.33227.42097.21927.2192
08/11/20217.29197.5427.28397.4934
08/12/20217.50167.59047.4297.4774
08/15/20217.50967.65487.50167.5823
08/16/20217.58237.63867.47747.6306
08/17/20217.6797.69527.53387.5984
08/18/20217.53387.56617.46137.4934
08/19/20217.50167.56617.46947.5581
08/22/20217.62277.71947.60657.7033
08/23/20217.72747.73557.65487.7033
08/24/20217.69527.7927.6797.6871
08/25/20217.69527.73557.61467.6146
08/26/20217.63067.72747.60657.7114
08/30/20217.77597.99367.77597.9694
08/31/20218.00178.00987.9217.9291
09/01/20217.93728.03397.92917.9532
09/02/20217.96947.97747.87277.921
09/05/20217.93728.0427.92917.9936
09/06/20217.96948.00177.81617.8485
09/07/20217.84857.90497.58237.5904
09/08/20217.56617.71147.52587.7114
09/09/20217.75167.83237.60657.6548
09/12/20217.6797.68717.55817.5742
09/13/20217.60657.73557.55017.7114
09/14/20217.6797.73557.57427.6065
09/15/20217.64677.76787.62277.6628
09/16/20217.73557.74367.55017.5742
09/19/20217.50167.52587.31617.3241
09/20/20217.40487.46137.34837.4048
09/21/20217.44517.64677.44517.6467
09/22/20217.69527.71147.39687.4048
09/23/20217.35637.36447.08227.1144
09/26/20217.17897.21927.09837.195
09/27/20217.16287.21117.10637.1305
09/28/20217.17897.32417.17897.3081
09/29/20217.32417.46947.23547.4532
09/30/20217.39687.50167.38057.4854
10/03/20217.49347.57427.43717.4371
10/04/20217.44517.50967.38877.4854
10/05/20217.44517.50967.36447.4371
10/06/20217.5427.59847.47747.5742
10/07/20217.57427.63067.48547.5016
10/10/20217.52587.63867.51777.6146
10/11/20217.58237.72747.55817.6628
10/12/20217.69527.70337.52587.5661
10/13/20217.53387.59847.46137.4694
10/14/20217.50167.51777.17087.2031
10/17/20217.21117.21927.0587.0983
10/18/20217.14677.31617.14677.2839
10/19/20217.27587.38057.21927.3483
10/20/20217.34837.43717.14677.2516
10/21/20217.28397.40487.23547.3563
10/24/20217.26777.37257.21927.3241
10/25/20217.35637.50167.35637.4532
10/26/20217.49347.72747.46947.7114
10/27/20217.71147.94527.63867.9452
10/31/20217.98558.19527.93728.1712
11/01/20218.19528.33258.13888.1952
11/02/20218.17128.38897.7928.3727
11/03/20218.50988.56648.42118.4292
11/04/20218.42928.59868.37278.5583
11/07/20218.59058.71968.50988.6954
11/08/20218.67128.79228.5348.534
11/09/20218.5348.72768.50988.655
11/10/20218.60678.69548.46158.5502
11/11/20218.59058.62288.50178.534
11/14/20219.38119.38119.38119.3811
11/15/20219.856910.08279.71989.736
11/16/20219.7449.77629.59079.5987
11/17/20219.606810.11499.55849.873
11/18/20219.88939.93769.71989.7198
11/21/20219.79249.81669.6159.6311
11/22/20219.63119.68759.32459.3326
11/23/20219.40539.60689.38119.5424
11/24/20219.57469.59079.45369.4697
11/25/20219.39729.39729.19559.2278
11/28/20219.2529.29229.16329.1955
11/29/20219.16329.34069.16329.2116
11/30/20219.27619.51019.26829.3892
12/01/20219.42149.46169.38119.3972
12/02/20219.42149.47789.38929.4053
12/05/20219.42949.59079.38929.5504
12/06/20219.63929.64729.49399.5424
12/07/20219.58279.70379.56659.6634
12/08/20219.67959.71989.55849.5665
12/09/20219.56659.58279.42149.4616
12/12/20219.46169.71179.36499.615
12/13/20219.639210.01029.6239.8085
12/14/20219.93769.98619.66349.6715
12/15/20219.74410.02639.711710.0102
12/16/202110.123110.95399.20369.3811
12/19/20219.19559.63118.77619.3406
12/20/20219.95389.98618.86489.1794
12/21/20218.97779.68758.97779.5827
12/22/20219.70379.7449.36499.4697
12/23/20219.46979.49399.38119.4536
12/26/20219.45369.54249.41339.4133
12/27/20219.39729.43759.0269.0664
12/28/20219.03419.28418.98589.2278
12/29/20219.2529.40539.21979.2439
12/30/20219.19559.23599.03419.0906