Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 90.4264
CLOSE 90.3928

Low

LOW 48.7551

High

HIGH 128.1885
DATEOPENHIGHLOWCLOSE
01/01/202452.566753.320251.635952.1678
01/02/202451.946252.433749.907450.0846
01/03/202449.99651.192748.755151.0598
01/04/202451.148451.414450.12950.8825
01/07/202451.680255.62551.680255.0488
01/08/202455.314856.467254.295355.492
01/09/202455.403457.131955.270556.5558
01/10/202456.954760.899556.733158.1514
01/11/202457.974161.342657.309360.1016
01/14/202459.436759.968758.638958.9492
01/15/202458.860659.702756.201356.5115
01/16/202456.289957.176355.758156.2013
01/17/202457.575257.885555.669355.8024
01/18/202456.068256.777454.871656.3342
01/21/202456.023956.068254.649955.3148
01/22/202455.846656.156853.054353.4089
01/23/202453.763556.422853.453255.2261
01/24/202455.403456.378554.738655.0044
01/25/202455.137456.201354.561355.9796
01/28/202456.600156.777455.403456.2013
01/29/202456.821757.087655.270556.3785
01/30/202456.422856.99955.49256.2899
01/31/202456.245658.373156.245657.398
02/01/202457.26558.240156.422856.6444
02/04/202457.796858.904956.954757.5752
02/05/202457.575258.240156.821757.6638
02/06/202457.796858.195856.733156.7331
02/07/202456.733157.752556.733156.999
02/08/202457.087657.841255.979657.1319
02/11/202457.619558.461756.954758.3731
02/12/202458.505959.082257.309357.3093
02/13/202457.39857.575255.979656.7774
02/14/202456.954758.638956.954758.1514
02/15/202458.240158.904957.841258.4174
02/18/202458.860660.544858.771959.1265
02/19/202459.215260.722258.771960.2789
02/20/202460.544861.697359.8860.6334
02/21/202461.076761.475658.062758.4617
02/22/202458.550359.126557.974158.8163
02/25/202458.860658.904956.99957.6195
02/26/202457.752558.062756.289956.2899
02/27/202456.378556.910455.447755.4477
02/28/202455.669356.422855.270555.9352
02/29/202455.935256.201354.738654.8273
03/03/202455.048855.669353.098653.4089
03/04/202453.497554.38452.744153.01
03/05/202452.744153.497551.946252.3009
03/06/202452.566755.048852.522455.0488
03/07/202455.137456.600154.516956.2899
03/10/202458.860659.037955.846655.8466
03/11/202455.979658.018455.447756.9547
03/12/202456.99957.575254.516956.0682
03/13/202456.334257.043353.940854.6499
03/14/202454.516955.49253.674853.9851
03/17/202454.428355.713753.807854.384
03/18/202454.38456.821753.985156.5558
03/19/202456.334257.39856.023956.9104
03/20/202457.309360.722257.087660.2346
03/21/202460.101662.49559.924360.9881
03/24/202461.076763.824760.589161.121
03/25/202461.38762.849760.677860.8995
03/26/202461.076761.608659.968760.8995
03/27/202461.209764.179361.209763.3815
03/28/202464.650465.021163.028463.4917
03/31/202464.418767.570162.611264.6967
04/01/202464.743166.643264.418764.9748
04/02/202464.882165.762763.862664.5113
04/03/202464.743168.033564.372367.0603
04/04/202469.192270.582567.199368.8677
04/07/202469.099470.860668.589668.7287
04/08/202468.728769.794668.728769.1458
04/14/202468.682470.165368.265269.1458
04/15/202468.914169.887365.438365.4383
04/16/202465.6769.516665.6768.4043
04/17/202468.821469.377568.172668.5896
04/18/202468.172673.038767.894572.9461
04/21/202474.243674.846270.860670.8606
04/23/202471.46374.15171.46373.8729
04/24/202474.104774.799871.880273.3168
04/25/202473.687576.097473.502274.9388
04/28/202475.541376.746374.382775.9584
04/29/202476.051178.46175.819476.4218
05/01/202477.024478.043976.051177.4877
05/02/202478.043979.109877.395178.7391
05/05/202478.739179.248976.97878.1366
05/06/202478.182980.592977.024480.5002
05/07/202480.592981.936878.878279.7123
05/08/202480.407583.280880.361182.7247
05/09/202482.863783.373580.175780.1757
05/12/202480.314881.427179.573379.8977
05/13/202481.658884.485781.334483.4198
05/14/202483.697983.83780.036781.4271
05/15/202481.797882.77181.612582.3076
05/16/202482.353987.266582.214987.2665
05/19/202487.359190.278887.266588.8422
05/20/202489.212997.693989.212993.8937
05/21/202493.80194.542591.761893.3375
05/22/202492.781495.005992.549792.6888
05/23/202493.059593.244991.391191.9935
05/26/202492.225393.152190.881391.3911
05/27/202491.715593.708491.020492.8741
05/28/202493.059594.542591.761892.4107
05/29/202492.874195.098792.59695.0987
05/30/202495.4694102.328495.376799.9185
06/02/202499.455101.494196.9525100.6599
06/03/2024100.6599102.791896.303696.6744
06/04/202497.045198.620895.56296.9525
06/05/202497.415898.713595.191395.1913
06/06/202495.747496.396391.900992.6424
06/09/202492.642493.244990.603291.252
06/10/202491.066795.840191.020495.1913
06/11/202495.191396.674493.337595.4694
06/12/202496.396398.435494.727995.4694
06/13/202497.972100.567395.654897.2305
06/19/202498.9916102.699197.6012102.6991
06/20/2024102.8845105.2017102.2357103.626
06/23/2024103.8114106.0359103.4407105.7578
06/24/2024106.1286106.7774103.1626104.831
06/25/2024104.831105.7578103.3479104.7382
06/26/2024105.2017108.2605104.5529108.1677
06/27/2024109.0019110.1142102.6991104.1821
06/30/2024104.4602105.201799.8257102.6065
07/01/2024102.7918105.109102.2357104.7382
07/02/2024105.2944110.2069104.7382110.1142
07/03/2024112.1534112.1534108.8166110.2996
07/04/2024111.968114.4706111.1338113.451
07/07/2024114.0998116.3243113.5437114.7487
07/08/2024115.1194116.5097112.8949113.7291
07/09/2024114.0072115.5829110.9484114.2852
07/10/2024116.3243122.7199115.8609122.7199
07/11/2024122.8126126.7982120.4027122.8126
07/15/2024123.7395128.1885122.3491123.1833
07/16/2024123.4614123.7395120.6808122.8126
07/17/2024123.5541125.0371119.4758120.4954
07/18/2024120.4027122.1637119.5684121.6076
07/21/2024121.9783123.0907119.2904119.4758
07/22/2024119.5684119.8466115.5829116.3243
07/23/2024115.8609118.827113.7291117.5293
07/24/2024116.3243117.9113.6363115.6755
07/25/2024115.8609117.4367114.0998115.6755
07/28/2024114.4706117.9928114.1926116.9732
07/29/2024117.1586118.5489109.28109.9289
07/30/2024111.2265116.5097110.7631114.7487
07/31/2024117.622121.6076116.6951119.1977
08/01/2024117.622118.4562114.3779115.1194
08/04/2024105.6652112.6168105.6652111.1338
08/05/2024114.4706115.3975108.7239108.7239
08/06/2024109.7435110.8557106.3139107.519
08/07/2024107.2409108.0751104.9236105.7578
08/08/2024106.4067107.6116101.9576102.5137
08/11/2024103.2553105.8506102.2357104.5529
08/12/2024104.1821107.8897101.8649107.7043
08/13/2024108.4458109.28104.5529104.7382
08/14/2024105.2017106.3139103.5333105.6652
08/15/2024105.9432106.1286101.0307101.0307
08/18/2024101.6795103.7187100.4746103.5333
08/19/2024102.9772105.2017102.6065103.8114
08/20/2024103.8114105.4798103.4407104.1821
08/21/2024104.831106.6848103.904105.6652
08/22/2024105.6652105.6652100.3819101.0307
08/25/2024101.8649102.699199.3624100.8453
08/26/2024101.0307103.8114100.1038103.8114
08/27/2024104.2748104.552999.6404102.6991
08/28/2024102.3284105.5725101.0307104.0894
09/01/2024104.3675107.7043104.1821106.9628
09/02/2024106.9628107.6116105.2017105.3871
09/03/2024103.7187106.0359103.5333105.7578
09/04/2024106.4067106.8701103.9968105.2017
09/05/2024105.2944106.1286101.3088102.4211
09/08/2024102.6065102.977299.7331100.1038
09/09/2024100.2892100.93896.859798.8061
09/10/202498.8061100.845397.230598.4354
09/11/202499.5477101.772296.8597101.6795
09/12/2024101.4941104.460299.8257102.8845
09/15/2024102.6065105.0163102.143103.4407
09/16/2024103.904105.6652103.5333104.7382
09/17/2024104.5529106.9628104.2748105.8506
09/18/2024107.6116108.2605106.4067107.9823
09/19/2024108.0751110.485106.8701110.485
09/22/2024112.1534113.8217111.0411111.7827
09/23/2024112.1534117.9928111.3192116.7878
09/24/2024117.0659119.0123116.139117.622
09/25/2024118.6416121.3296114.5633114.7487
09/26/2024115.1194115.3048112.6168114.0072
09/29/2024113.5437113.7291111.1338113.451
09/30/2024113.6363116.0463107.9823112.8022
10/01/2024112.246113.173107.1481107.1481
10/02/2024107.8897109.3727103.2553103.8114
10/03/2024104.6456107.4262100.0111107.0555
10/06/2024107.0555108.5385104.3675105.4798
10/07/2024105.5725108.9093105.0163106.8701
10/08/2024106.8701111.3192104.7382111.3192
10/09/2024111.5972112.4314108.8166109.0019
10/10/2024109.28113.451108.8166110.6703
10/13/2024110.7631112.6168107.9823107.9823
10/14/2024108.2605109.8361106.3139108.9093
10/15/2024108.3531108.9093106.2213108.3531
10/16/2024108.1677109.0947106.4067106.4067
10/17/2024106.6848107.9823101.9576102.7918
10/20/2024102.9772103.904100.1038100.6599
10/21/2024100.938105.5725100.0111103.5333
10/22/2024103.5333104.4602100.5673102.6991
10/23/2024103.5333105.3871103.1626103.8114
10/24/2024103.3479104.6456101.4941103.0698
10/27/2024103.0698103.4407101.9576101.9576
10/29/2024102.143102.9772100.5673100.5673
10/30/2024101.4941102.235798.713599.0842
10/31/202499.5477100.845397.693997.8793
11/03/202497.508698.157492.549793.1521
11/04/202493.708494.357190.603290.6032
11/05/202490.97495.56290.093494.3571
11/06/202494.542598.064794.264597.5086
11/07/202497.6012102.050296.767101.7722
11/10/2024101.9576105.0163101.8649103.626
11/11/2024103.1626104.4602102.3284103.626
11/12/2024103.0698108.2605101.2161105.2017
11/13/2024105.8506106.592104.7382105.4798
11/14/2024105.9432108.0751104.3675104.7382
11/17/2024105.2944106.3139104.1821105.4798
11/18/2024106.0359106.1286101.1234102.6991
11/19/2024103.2553105.0163100.5673101.0307
11/20/2024101.9576106.8701101.7722106.3139
11/21/2024106.4067111.5046105.6652110.7631
11/24/2024111.6899112.7095109.28111.5046
11/25/2024111.5972112.9876110.0215111.6899
11/26/2024113.0802113.6363111.2265111.3192
11/27/2024111.2265113.2656110.9484112.9876
11/28/2024113.173113.8217110.7631111.6899
12/01/2024110.7631112.246109.4654111.968
12/02/2024112.8949116.6024110.8557115.5829
12/03/2024116.0463116.9732113.5437114.7487
12/04/2024115.3048116.0463113.5437115.3048
12/05/2024119.5684120.7734119.105119.1977
12/08/2024120.4954122.3491118.3635122.3491
12/09/2024122.3491122.9053118.827119.4758
12/10/2024119.5684119.7538113.6363116.7878
12/11/2024117.622118.4562115.6755116.6024
12/12/2024115.3975118.4562114.5633118.4562
12/15/2024118.4562120.2173117.3439118.4562
12/16/2024118.7342121.8857117.5293120.9588
12/17/2024120.4027121.8857119.0123119.0123
12/18/2024117.0659119.3831115.5829115.5829
12/19/2024115.9536117.0659115.0268116.2317
12/22/2024116.9732118.3635114.0998116.2317
12/23/2024116.5097117.5293115.5829117.2513
12/24/2024121.4222123.5541120.7734123.5541
12/25/2024124.8517125.8713120.9588121.4222
12/26/2024121.515122.9053120.31120.4954
12/29/2024120.6808121.1441116.9732116.9732
12/30/2024116.7878117.7147114.7487115.3048