Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7884
CLOSE 6.7766

Low

LOW 4.927

High

HIGH 9.9645
DATEOPENHIGHLOWCLOSE
01/01/20208.82758.89868.78018.8986
01/02/20208.7888.79598.58278.6064
01/05/20208.51978.54338.33028.3302
01/06/20208.47228.51178.34588.3933
01/07/20208.24338.76438.21178.7643
01/08/20209.00139.4758.96189.4118
01/09/20209.41979.50669.35679.4513
01/12/20209.51469.75139.51469.6329
01/13/20209.60919.71989.49879.617
01/14/20209.57789.68029.48299.5778
01/15/20209.60919.79879.60919.6329
01/16/20209.71199.75139.5469.6329
01/19/20209.64089.76729.64089.6566
01/20/20209.5629.88559.5549.854
01/21/20209.90149.95669.60919.6091
01/22/20209.60139.72779.50669.5224
01/23/20209.65669.69619.20659.4513
01/26/20209.19079.38819.19079.2934
01/27/20209.36469.38819.22239.3092
01/28/20209.37249.38029.22239.3567
01/29/20209.29349.6179.26969.554
01/30/20209.4679.60919.3969.396
02/02/20209.44359.44359.27769.3407
02/03/20209.45919.71989.41189.6881
02/04/20209.69619.89349.68029.7751
02/05/20209.91729.96459.64089.6881
02/06/20209.69619.71199.45139.4513
02/09/20209.37249.48299.19869.3013
02/10/20209.45139.45139.05659.4118
02/11/20209.40399.52249.2469.246
02/12/20209.22239.27769.15939.2223
02/13/20209.26969.30139.09599.0959
02/16/20209.19869.28569.14349.2617
02/17/20209.19869.23029.11189.1749
02/18/20209.17499.21448.9549.0328
02/19/20209.00139.00928.58278.7091
02/20/20208.60648.96188.57488.7564
02/23/20208.51178.53558.38548.4802
02/24/20208.5598.58278.39338.417
02/25/20208.38548.44068.28288.3933
02/26/20208.2598.32238.01438.0459
02/27/20206.94847.86436.94057.5011
03/01/20207.81697.82487.49327.5562
03/02/20207.70638.04597.6598.0459
03/03/20207.99068.38547.9598.1801
03/04/20208.33028.38548.11698.1327
03/05/20208.04598.10917.8097.9195
03/08/20207.65117.67487.24847.2484
03/09/20207.42227.62747.31947.3827
03/10/20207.40637.59577.36687.5641
03/11/20207.39847.42226.84586.901
03/12/20206.94847.40636.83797.1141
03/15/20206.7516.76676.40366.4668
03/16/20206.54576.62476.22196.6247
03/17/20206.42736.72726.31676.3167
03/18/20206.25356.46685.96935.985
03/19/20206.15086.19835.85095.8903
03/22/20205.58245.78775.33765.4559
03/23/20205.75616.00095.69295.985
03/24/20206.12726.26145.88245.922
03/25/20205.89826.29295.88246.2693
03/26/20206.31676.43516.13516.2219
03/29/20206.20626.44296.17466.3484
03/30/20206.44296.58516.40366.4194
03/31/20206.30886.46686.15086.1904
04/01/20206.27726.30085.96936.0009
04/02/20206.00096.00095.89825.9535
04/05/20206.1436.15085.9936.1272
04/06/20206.22196.3646.16666.1666
04/07/20206.15086.22196.11146.2141
04/08/20206.31676.70366.26146.7036
04/09/20206.69567.05896.60096.8141
04/12/20206.61676.84586.60096.6799
04/13/20206.79046.86146.70366.7746
04/14/20206.78256.79046.48246.4824
04/15/20206.53776.60886.41156.514
04/16/20206.72726.78256.59316.6247
04/19/20206.64826.71936.58516.6247
04/20/20206.55366.59316.45096.4588
04/21/20206.50616.56146.37196.3719
04/23/20206.37996.50616.29296.4115
04/26/20206.5146.63266.49816.6009
04/27/20206.62476.70366.56146.5614
04/28/20206.60886.6726.56146.6404
04/29/20206.65616.74316.49816.5851
05/03/20206.49036.49816.37996.4509
05/04/20206.50616.53776.41946.4273
05/05/20206.42736.44296.35626.3719
05/06/20206.3646.45096.28516.3325
05/07/20206.37996.41946.20626.2062
05/10/20206.22976.27726.10356.1272
05/11/20206.12726.28516.09556.2456
05/12/20206.23766.33256.22196.2376
05/13/20206.16666.19836.05616.0719
05/14/20206.15876.16666.06396.0797
05/17/20206.13516.19836.11146.1193
05/19/20206.1436.15876.06396.0876
05/20/20206.07976.11145.9856.0009
05/21/20205.96936.00095.92995.9535
05/26/20206.06396.13515.97726.0323
05/27/20206.06396.20626.03236.143
05/28/20206.13516.26146.12726.1746
05/31/20206.26146.31676.22976.3167
06/01/20206.34846.39576.30886.364
06/02/20206.44296.54576.41946.4903
06/03/20206.49816.49816.41946.4273
06/04/20206.45096.55366.41946.5457
06/07/20206.54576.64046.52196.5219
06/08/20206.54576.56926.41946.4588
06/09/20206.47476.53776.45096.4668
06/10/20206.40366.46686.35626.4429
06/11/20206.39576.45886.37996.4273
06/14/20206.34046.39576.33256.364
06/15/20206.47476.54576.45096.4824
06/16/20206.49816.5146.40366.4194
06/17/20206.42736.46686.41156.4194
06/18/20206.47476.63266.44296.5771
06/21/20206.64826.836.64826.7272
06/22/20206.76676.77466.66416.6799
06/23/20206.65616.65616.45096.4668
06/24/20206.44296.52986.38796.4903
06/25/20206.53776.56926.47476.4903
06/28/20206.47476.75896.45096.7351
06/29/20206.79046.81416.67996.6799
06/30/20206.73516.7516.52986.5536
07/01/20206.57716.65616.56146.6009
07/02/20206.60886.60886.45096.4903
07/05/20206.59316.62476.52986.6088
07/06/20206.60886.64826.54576.5692
07/07/20206.54576.55366.41156.4429
07/08/20206.47476.49816.23766.2456
07/09/20206.20626.21416.07196.1666
07/12/20206.22196.31676.17466.2929
07/13/20206.26146.30886.21416.2219
07/15/20206.24566.37196.24566.3008
07/16/20206.30886.34046.25356.2614
07/19/20206.26936.30886.22976.2376
07/20/20206.29296.41156.22196.2693
07/21/20206.29296.35626.26146.2851
07/22/20206.32466.3646.27726.2851
07/23/20206.25356.26936.20626.2456
07/26/20206.27726.28516.13516.1351
07/27/20206.11936.13515.8435.843
07/28/20205.85875.87455.59025.606
07/29/20205.6065.61385.49555.5428
08/03/20205.6065.62185.3065.3376
08/04/20205.36935.43245.26655.3535
08/05/20205.32975.37715.09285.1086
08/06/20205.09285.21134.9275.1954
08/09/20205.16395.24285.10075.1875
08/10/20205.21925.59815.20335.5666
08/11/20205.6065.6855.47975.5824
08/12/20205.6065.63775.45595.4717
08/13/20205.41665.45595.32185.3535
08/16/20205.35355.53495.33765.4955
08/17/20205.47975.66915.47175.6297
08/18/20205.65345.77195.64565.7481
08/19/20205.72455.72455.61385.6377
08/20/20205.6855.81915.57455.5902
08/23/20205.59815.61385.49555.4955
08/24/20205.53495.55885.32975.3455
08/25/20205.34555.46385.31395.448
08/26/20205.50345.57455.47175.5192
08/27/20205.54285.55085.42455.4638
08/30/20205.46385.47175.33765.3376
08/31/20205.36935.44035.29035.4403
09/01/20205.43245.46385.36145.4086
09/02/20205.41665.45595.33765.3376
09/03/20205.32975.41665.32185.3693
09/06/20205.38495.40865.33765.3849
09/07/20205.40085.40865.32975.3455
09/08/20205.33765.36145.31395.3376
09/09/20205.35355.45595.32975.3928
09/10/20205.40865.43245.35355.3614
09/13/20205.38495.39285.34555.3535
09/14/20205.36145.37715.3065.3376
09/15/20205.33765.36145.29825.2982
09/16/20205.27445.3065.25075.2824
09/17/20205.29035.31395.23495.2586
09/20/20205.25865.28245.0855.1164
09/21/20205.12445.17175.0855.1086
09/22/20205.13235.25075.11645.1954
09/23/20205.16395.57455.16395.5349
09/24/20205.6855.79565.64565.6612
09/27/20205.66915.69295.51135.5192
09/28/20205.5275.57455.41665.448
09/29/20205.56665.62975.51135.606
09/30/20205.65345.70085.59025.6218
10/01/20205.58245.67715.56665.6138
10/04/20205.64565.67715.62185.6691
10/05/20205.6855.77195.6065.6138
10/06/20205.57455.59815.49555.5349
10/07/20205.56665.57455.47975.5034
10/08/20205.51135.6065.49555.606
10/11/20205.62975.70085.6065.6377
10/12/20205.63775.64565.58245.5981
10/13/20205.59815.65345.56665.6218
10/14/20205.6065.6065.49555.5349
10/15/20205.55885.6855.55085.6691
10/18/20205.71675.93775.70875.922
10/19/20205.9225.96935.86655.8982
10/20/20205.9856.00875.89035.9455
10/21/20205.94556.00095.6065.606
10/22/20205.59815.62185.51135.5824
10/25/20205.50345.51135.34555.3455
10/26/20205.34555.47175.32185.448
10/27/20205.43245.47175.34555.3535
10/29/20205.27445.31395.20335.2113
11/01/20205.24285.32185.21925.2192
11/02/20205.25075.54285.21135.4876
11/03/20205.47975.59815.41665.4717
11/04/20205.47975.57455.43245.4955
11/05/20205.47975.54285.45595.5113
11/08/20205.80345.96935.73245.9061
11/09/20205.80346.13515.77986.1272
11/10/20206.19836.73516.16666.7114
11/11/20206.71147.04316.65616.8141
11/12/20206.85357.00366.78256.9957
11/15/20207.11417.20097.04317.0667
11/16/20207.01157.03526.64826.6482
11/17/20206.72727.01156.47476.9879
11/18/20206.98797.64316.82217.5167
11/19/20207.50117.57217.40637.4617
11/22/20207.42227.44587.0517.1615
11/23/20207.23267.437.06677.1457
11/24/20207.23267.31947.15367.1615
11/25/20207.22477.38277.16947.3748
11/26/20207.41427.5097.22477.2484
11/29/20207.10627.16946.90896.9089
11/30/20207.03527.28786.94057.2878
12/01/20207.2727.38277.24847.2799
12/02/20207.27997.3517.17747.2642
12/03/20207.25647.29587.19317.1931
12/06/20207.10627.16947.02737.0352
12/07/20207.04317.17747.04317.0589
12/08/20207.1227.45387.11417.3273
12/09/20207.34317.59577.31947.5011
12/10/20207.49327.587.33537.5246
12/13/20207.61167.74587.587.6274
12/14/20207.66697.70637.61167.6195
12/15/20207.69857.78537.61167.6748
12/16/20207.76157.80117.68267.7142
12/17/20207.69067.80117.66697.7932
12/20/20207.69067.71427.47747.7142
12/21/20207.75377.98277.737.9274
12/22/20207.9598.01437.85647.8643
12/23/20207.88798.13277.79327.8485
12/24/20207.85647.91167.76157.7774
12/27/20207.84857.86437.75377.8011
12/28/20207.8097.91167.78537.9116
12/29/20207.95118.19587.93538.1879
12/30/20208.18018.29858.10118.1879