Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7457
CLOSE 7.7368

Low

LOW 6.9333

High

HIGH 8.4018
DATEOPENHIGHLOWCLOSE
06/19/20177.41777.4487.34227.3799
06/20/20177.37247.41017.33457.3799
06/21/20177.41777.42537.37247.4177
06/22/20177.41017.43287.34977.3497
06/27/20177.35737.51637.34977.5163
06/28/20177.53147.54647.43287.4707
06/29/20177.4487.50117.41017.4101
07/02/20177.43287.51637.43287.4707
07/03/20177.47077.59947.45567.5994
07/04/20177.59197.59197.50117.5011
07/05/20177.50877.54647.41777.4556
07/06/20177.4637.50117.43287.463
07/09/20177.50877.54647.49347.5238
07/10/20177.51637.90987.50117.8796
07/11/20177.83417.93247.78127.8341
07/12/20177.84167.88717.74327.7583
07/13/20177.78127.88717.78127.8871
07/16/20177.89477.93247.82647.9022
07/17/20177.89477.89477.79627.8341
07/18/20177.87968.01577.86447.9931
07/19/20178.00068.00067.88717.9098
07/20/20177.90987.94777.84927.9173
07/23/20177.94017.97047.85687.9022
07/24/20177.94777.98557.89477.9173
07/25/20177.94017.94777.87197.9098
07/26/20177.95538.08387.95538.0838
07/27/20178.08388.08387.99318.0082
07/30/20178.01578.02337.91737.9779
07/31/20178.02338.06877.91737.9628
08/01/20177.97048.00067.87967.9855
08/02/20177.98557.99317.90987.9324
08/03/20177.94778.0467.91738.046
08/06/20178.0998.22018.0998.1898
08/07/20178.22018.28088.18988.2808
08/08/20178.24288.24288.14448.1672
08/09/20178.18228.22018.03088.0308
08/10/20178.00068.03087.90227.9324
08/13/20178.00828.17488.00828.1748
08/14/20178.21268.22017.97048.0082
08/15/20178.03088.08387.87967.9855
08/16/20178.00828.08387.98558.0384
08/17/20178.03088.03087.89477.9855
08/20/20177.97048.17487.95538.1748
08/21/20178.18228.20498.11428.1142
08/22/20178.13688.15968.06118.0611
08/23/20178.08388.20498.07628.1293
08/24/20178.12938.3268.12178.2884
08/27/20178.3268.3268.24288.2808
08/28/20178.28088.28088.15198.1672
08/30/20178.17488.18228.0998.1293
09/04/20178.18988.18987.97047.9779
09/05/20177.98558.05367.93248.0157
09/06/20178.00828.09138.00068.0762
09/07/20178.0468.06877.90227.9022
09/10/20177.94018.00067.91737.9248
09/11/20177.93247.94777.86447.9173
09/12/20177.90227.94777.87967.8947
09/13/20177.90988.03847.86447.9855
09/14/20177.99318.03087.94777.9931
09/17/20178.01578.02337.95538.0006
09/18/20178.00828.01577.80377.8188
09/19/20177.85687.90227.78877.9022
09/20/20177.87197.89477.67517.6751
09/21/20177.70547.74327.65247.7432
09/24/20177.71297.71297.53887.5616
09/25/20177.59947.75837.54647.7281
09/26/20177.72817.74327.2747.274
09/27/20177.30427.48587.28167.4405
09/28/20177.48587.48587.32697.3269
10/01/20177.33457.45567.31937.3952
10/02/20177.41017.47077.35737.3724
10/03/20177.43287.59197.43287.5616
10/04/20177.59947.60717.48587.4934
10/05/20177.45567.50877.43287.4782
10/08/20177.17567.2747.12267.2664
10/09/20177.37247.45567.31187.4253
10/10/20177.39527.60717.37997.4934
10/11/20177.59947.62977.4637.5842
10/12/20177.58427.71297.51637.6827
10/15/20177.69787.80377.67517.7432
10/16/20177.74327.85687.72817.7736
10/17/20177.80377.81137.69787.7206
10/18/20177.75837.89477.73577.8871
10/19/20177.87197.93247.79627.8568
10/22/20177.81137.81887.5547.554
10/23/20177.59947.67517.47077.4934
10/24/20177.53147.69037.53147.6524
10/25/20177.62977.65247.4487.448
10/26/20177.41777.64497.41017.6449
10/29/20177.71297.78127.65247.6524
10/30/20177.66757.90227.64497.8947
10/31/20177.90988.30347.88718.2049
11/01/20178.29598.40188.13688.2126
11/02/20178.17488.22017.90988.0082
11/05/20178.0468.34877.98558.1974
11/06/20178.17488.24287.92487.9248
11/07/20177.97048.00827.78877.8568
11/08/20177.91737.92487.65247.6827
11/09/20177.68277.71297.56917.6297
11/12/20177.66757.83417.52387.7357
11/13/20177.75088.03847.62977.9931
11/14/20177.95538.03847.7667.8113
11/15/20177.81887.87197.69787.7357
11/16/20177.79627.82647.54647.5464
11/19/20177.56167.56917.28167.3118
11/20/20177.23617.37247.15287.3118
11/21/20177.31187.49347.17567.4556
11/22/20177.49347.5547.16037.2436
11/23/20177.21337.30427.13017.1756
11/26/20177.18327.30427.1157.221
11/27/20177.22857.56916.97126.9712
11/28/20177.00167.13776.93337.0621
11/29/20177.16037.43287.08487.274
11/30/20177.25137.28917.09997.1756
12/03/20177.15287.39527.15287.3422
12/04/20177.41777.5547.37247.5163
12/05/20177.51637.53887.37997.3952
12/06/20177.40277.4637.33457.448
12/07/20177.4637.667.42537.6071
12/10/20177.72067.77367.61477.6449
12/11/20177.62977.68277.52387.6147
12/12/20177.64497.65247.48587.4934
12/13/20177.64497.72067.54647.6978
12/14/20177.69787.69787.59197.5919
12/17/20177.61477.78877.60717.7129
12/18/20177.72817.78877.60717.6222
12/19/20177.62977.65247.56167.5919
12/20/20177.63737.72067.62227.66
12/21/20177.71297.77367.65247.6524
12/24/20177.69787.73577.667.6978
12/25/20177.72067.75087.69037.7508
12/26/20177.75087.84167.72067.8113
12/27/20177.84928.10667.84168.0762
12/28/20178.08388.16728.06878.1142