GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Market Data
Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 33.7431
CLOSE 33.7418
Low
LOW 16.9493
High
HIGH 56.9104
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 25.0203 | 25.5144 | 24.8227 | 25.2179 |
| 01/02/2023 | 25.3991 | 25.4485 | 24.4273 | 24.5591 |
| 01/03/2023 | 24.6415 | 25.0697 | 24.4438 | 24.7074 |
| 01/04/2023 | 24.7897 | 24.9874 | 22.2366 | 22.2366 |
| 01/05/2023 | 22.5001 | 24.0319 | 21.38 | 23.2413 |
| 01/08/2023 | 23.5048 | 23.7191 | 21.6931 | 22.006 |
| 01/09/2023 | 22.006 | 22.4506 | 20.9189 | 21.2318 |
| 01/10/2023 | 21.2483 | 21.6271 | 19.667 | 19.667 |
| 01/11/2023 | 20.1777 | 20.4742 | 18.6622 | 20.1942 |
| 01/12/2023 | 19.9635 | 20.5565 | 19.6341 | 19.8976 |
| 01/15/2023 | 20.0953 | 20.9353 | 20.0953 | 20.7542 |
| 01/16/2023 | 20.82 | 21.3965 | 20.4082 | 20.9189 |
| 01/17/2023 | 21.0012 | 21.6601 | 20.6554 | 20.9518 |
| 01/18/2023 | 20.8694 | 21.4954 | 20.7871 | 21.1166 |
| 01/19/2023 | 21.1824 | 22.3355 | 21.0672 | 22.1543 |
| 01/22/2023 | 22.6484 | 24.0485 | 22.0719 | 22.3684 |
| 01/23/2023 | 22.3684 | 22.9449 | 21.5119 | 21.7753 |
| 01/24/2023 | 21.9896 | 22.0555 | 20.2435 | 21.0012 |
| 01/25/2023 | 21.0672 | 21.1988 | 20.1777 | 20.2106 |
| 01/26/2023 | 19.8483 | 20.1447 | 18.9916 | 19.6175 |
| 01/29/2023 | 19.7658 | 20.1447 | 19.4364 | 19.667 |
| 01/30/2023 | 19.5353 | 20.3588 | 19.4036 | 19.7988 |
| 01/31/2023 | 19.9306 | 20.1118 | 18.4152 | 18.4152 |
| 02/01/2023 | 18.4482 | 18.9752 | 17.2952 | 18.0198 |
| 02/02/2023 | 18.0693 | 19.6341 | 18.0528 | 19.4199 |
| 02/05/2023 | 18.86 | 19.5187 | 18.4646 | 18.5634 |
| 02/06/2023 | 18.7776 | 18.827 | 16.9493 | 17.3446 |
| 02/14/2023 | 18.5306 | 19.0741 | 18.2999 | 19.0741 |
| 02/15/2023 | 20.8365 | 20.8365 | 18.8764 | 18.9258 |
| 02/16/2023 | 18.6129 | 19.387 | 18.5634 | 18.6788 |
| 02/19/2023 | 18.7776 | 19.1728 | 18.58 | 18.7282 |
| 02/20/2023 | 18.58 | 19.0246 | 18.5469 | 18.6788 |
| 02/21/2023 | 18.6788 | 19.1234 | 18.6129 | 18.7611 |
| 02/22/2023 | 18.8105 | 19.3211 | 18.5634 | 18.7282 |
| 02/23/2023 | 18.7446 | 18.8434 | 18.267 | 18.3164 |
| 02/26/2023 | 18.4482 | 19.7329 | 18.0858 | 19.4364 |
| 02/27/2023 | 19.5682 | 19.8318 | 19.107 | 19.1728 |
| 02/28/2023 | 19.2716 | 19.6012 | 19.1728 | 19.4036 |
| 03/01/2023 | 19.3376 | 19.9306 | 19.3376 | 19.5518 |
| 03/02/2023 | 19.4199 | 19.9471 | 19.2059 | 19.667 |
| 03/05/2023 | 19.8152 | 21.3471 | 19.7658 | 21.166 |
| 03/06/2023 | 21.4295 | 22.1543 | 21.1001 | 21.133 |
| 03/07/2023 | 21.0836 | 23.2413 | 20.9683 | 23.2413 |
| 03/08/2023 | 23.225 | 24.1143 | 22.6814 | 23.0931 |
| 03/09/2023 | 23.0272 | 24.1637 | 22.8296 | 23.439 |
| 03/12/2023 | 23.3896 | 23.686 | 22.1048 | 22.1213 |
| 03/13/2023 | 22.1213 | 22.7966 | 21.6436 | 21.6765 |
| 03/14/2023 | 21.8247 | 21.9401 | 21.2649 | 21.7753 |
| 03/15/2023 | 21.9401 | 22.319 | 21.5777 | 21.9896 |
| 03/16/2023 | 22.2202 | 22.4343 | 21.0506 | 21.0506 |
| 03/19/2023 | 21.133 | 21.6765 | 20.8694 | 21.3306 |
| 03/20/2023 | 21.2813 | 21.3965 | 20.573 | 20.6554 |
| 03/21/2023 | 20.8365 | 21.5613 | 20.573 | 21.5119 |
| 03/22/2023 | 21.3965 | 22.5495 | 21.3637 | 22.5495 |
| 03/23/2023 | 22.566 | 22.6649 | 21.9235 | 22.1708 |
| 03/26/2023 | 22.4506 | 22.6649 | 22.0555 | 22.1048 |
| 03/27/2023 | 21.9072 | 22.4012 | 21.4954 | 21.5449 |
| 03/28/2023 | 21.4131 | 22.599 | 21.4131 | 22.5825 |
| 03/29/2023 | 22.5825 | 23.6532 | 22.5001 | 23.3566 |
| 03/30/2023 | 23.1096 | 23.472 | 22.7637 | 22.9449 |
| 04/02/2023 | 22.7802 | 23.3073 | 22.3355 | 23.1755 |
| 04/03/2023 | 23.1919 | 23.6203 | 22.7637 | 23.3896 |
| 04/04/2023 | 23.4226 | 23.4884 | 22.6814 | 22.7637 |
| 04/05/2023 | 22.7307 | 23.0766 | 22.4343 | 22.5167 |
| 04/06/2023 | 22.4837 | 22.8296 | 22.4178 | 22.4672 |
| 04/09/2023 | 22.566 | 23.0272 | 22.5495 | 22.9119 |
| 04/10/2023 | 22.9943 | 23.8014 | 22.8296 | 23.7355 |
| 04/11/2023 | 23.8509 | 25.5144 | 23.6697 | 24.9544 |
| 04/12/2023 | 24.9709 | 25.3497 | 24.2625 | 24.2625 |
| 04/13/2023 | 24.9271 | 24.9625 | 24.1825 | 24.2357 |
| 04/16/2023 | 24.2534 | 24.6611 | 23.9874 | 24.147 |
| 04/17/2023 | 24.1825 | 24.9981 | 24.1825 | 24.6789 |
| 04/18/2023 | 24.8031 | 26.9482 | 24.3598 | 26.1503 |
| 04/19/2023 | 25.3703 | 25.7426 | 24.8561 | 24.9449 |
| 04/23/2023 | 25.0866 | 25.4058 | 24.8385 | 24.9802 |
| 04/24/2023 | 24.9981 | 25.1221 | 23.8457 | 24.0052 |
| 04/25/2023 | 23.8987 | 24.6257 | 23.7747 | 24.0229 |
| 04/26/2023 | 24.0229 | 24.9802 | 24.0229 | 24.8208 |
| 04/27/2023 | 24.8208 | 25.1044 | 23.757 | 24.2711 |
| 05/01/2023 | 24.3598 | 24.9981 | 24.2711 | 24.4661 |
| 05/02/2023 | 24.5725 | 24.8208 | 23.6683 | 24.2534 |
| 05/03/2023 | 24.1116 | 24.8031 | 23.3315 | 23.5619 |
| 05/04/2023 | 23.491 | 23.7037 | 22.6045 | 22.6045 |
| 05/07/2023 | 22.7819 | 24.8031 | 22.3564 | 24.6789 |
| 05/08/2023 | 24.5548 | 26.115 | 24.4129 | 25.1752 |
| 05/09/2023 | 25.1221 | 25.9376 | 25.0689 | 25.1576 |
| 05/10/2023 | 25.1576 | 27.6574 | 25.1044 | 27.6574 |
| 05/11/2023 | 28.7921 | 29.8381 | 28.278 | 29.3417 |
| 05/14/2023 | 26.4164 | 27.1965 | 26.4164 | 26.4164 |
| 05/15/2023 | 24.8208 | 25.0158 | 23.881 | 23.881 |
| 05/16/2023 | 24.0761 | 24.5193 | 23.1542 | 23.3137 |
| 05/17/2023 | 23.3315 | 23.5796 | 22.1613 | 22.1613 |
| 05/21/2023 | 22.4451 | 22.4628 | 21.0976 | 21.3636 |
| 05/22/2023 | 21.3813 | 22.0018 | 21.2217 | 21.3813 |
| 05/23/2023 | 21.4344 | 21.7181 | 20.8849 | 20.9203 |
| 05/24/2023 | 21.0622 | 21.5408 | 20.8494 | 21.3459 |
| 05/25/2023 | 21.4167 | 22.0727 | 21.275 | 21.7891 |
| 05/28/2023 | 22.1437 | 22.8351 | 21.4167 | 22.2854 |
| 05/29/2023 | 23.2251 | 24.5017 | 23.1365 | 24.5017 |
| 05/30/2023 | 24.3952 | 24.6967 | 23.7393 | 23.7393 |
| 05/31/2023 | 24.0229 | 24.537 | 23.8987 | 24.0584 |
| 06/01/2023 | 25.7072 | 25.9553 | 25.0512 | 25.4058 |
| 06/04/2023 | 26.0086 | 26.2391 | 25.3881 | 26.1327 |
| 06/05/2023 | 25.9731 | 26.1859 | 25.4944 | 25.7426 |
| 06/06/2023 | 26.0795 | 27.1077 | 25.5299 | 26.5759 |
| 06/07/2023 | 26.4164 | 27.6751 | 26.3809 | 26.8774 |
| 06/08/2023 | 27.2318 | 27.4624 | 26.3631 | 26.5936 |
| 06/11/2023 | 26.771 | 26.9305 | 25.7781 | 25.7781 |
| 06/12/2023 | 25.8845 | 26.3454 | 25.2816 | 25.5299 |
| 06/13/2023 | 25.5831 | 26.9127 | 25.4412 | 25.9909 |
| 06/14/2023 | 26.4164 | 27.2674 | 26.3277 | 27.1787 |
| 06/15/2023 | 27.3737 | 27.5687 | 26.6468 | 26.6645 |
| 06/18/2023 | 26.6645 | 26.966 | 25.9376 | 26.0795 |
| 06/19/2023 | 26.0795 | 27.4446 | 26.0263 | 27.1787 |
| 06/20/2023 | 27.4801 | 27.7283 | 26.4164 | 26.6823 |
| 06/21/2023 | 26.7532 | 27.3559 | 25.4944 | 26.9127 |
| 06/22/2023 | 27.4624 | 28.4374 | 27.4269 | 28.0119 |
| 06/25/2023 | 29.4303 | 29.5189 | 28.7743 | 28.8098 |
| 06/26/2023 | 28.6857 | 28.7743 | 28.3843 | 28.4019 |
| 07/02/2023 | 28.668 | 29.3594 | 28.6324 | 29.0048 |
| 07/03/2023 | 29.1821 | 30.9196 | 29.1467 | 30.0153 |
| 07/04/2023 | 30.0508 | 30.1217 | 28.9871 | 29.7849 |
| 07/05/2023 | 29.8381 | 30.1749 | 29.3061 | 29.3417 |
| 07/06/2023 | 29.3239 | 29.7849 | 29.0757 | 29.2175 |
| 07/09/2023 | 29.5012 | 29.7139 | 29.2353 | 29.3771 |
| 07/10/2023 | 30.1394 | 31.3805 | 29.4658 | 31.0967 |
| 07/11/2023 | 31.0791 | 33.9512 | 30.9017 | 33.1889 |
| 07/12/2023 | 33.3307 | 35.5468 | 33.2066 | 35.0149 |
| 07/13/2023 | 35.4582 | 35.9014 | 33.8625 | 34.1284 |
| 07/16/2023 | 34.3412 | 34.9086 | 33.3839 | 34.1284 |
| 07/17/2023 | 34.1284 | 35.1568 | 31.7174 | 31.7174 |
| 07/18/2023 | 31.8415 | 33.1889 | 31.3096 | 33.1889 |
| 07/19/2023 | 33.4193 | 34.4831 | 32.657 | 33.508 |
| 07/20/2023 | 33.2421 | 33.8271 | 32.5683 | 32.5683 |
| 07/23/2023 | 32.6747 | 32.8875 | 31.9301 | 32.1782 |
| 07/24/2023 | 32.3556 | 34.3412 | 32.3379 | 33.6676 |
| 07/25/2023 | 33.4193 | 34.0221 | 32.6925 | 33.6143 |
| 07/26/2023 | 34.0398 | 35.3696 | 33.8093 | 35.3696 |
| 07/27/2023 | 36.8765 | 38.5254 | 36.2914 | 37.9047 |
| 07/30/2023 | 38.2416 | 39.926 | 37.7983 | 38.9154 |
| 07/31/2023 | 38.4898 | 39.394 | 37.497 | 37.8694 |
| 08/01/2023 | 37.8162 | 41.2024 | 37.3552 | 40.4046 |
| 08/02/2023 | 40.4401 | 42.3903 | 40.2273 | 40.4046 |
| 08/03/2023 | 40.6173 | 42.0535 | 40.0499 | 41.6634 |
| 08/06/2023 | 41.8406 | 42.3016 | 40.9897 | 41.4861 |
| 08/07/2023 | 41.4861 | 43.649 | 41.1314 | 42.7448 |
| 08/08/2023 | 42.7448 | 46.9821 | 42.6384 | 46.9821 |
| 08/09/2023 | 48.7551 | 51.6802 | 47.381 | 48.3118 |
| 08/10/2023 | 48.5334 | 50.7052 | 47.3367 | 49.1982 |
| 08/13/2023 | 49.6415 | 51.9906 | 48.7993 | 49.5085 |
| 08/14/2023 | 49.6415 | 51.1484 | 47.1593 | 49.1982 |
| 08/15/2023 | 49.1538 | 49.5971 | 47.6469 | 47.6469 |
| 08/16/2023 | 47.6912 | 49.1538 | 47.6469 | 48.0458 |
| 08/17/2023 | 48.1344 | 49.0652 | 43.7554 | 44.8989 |
| 08/20/2023 | 42.9399 | 45.6524 | 42.3726 | 44.0922 |
| 08/21/2023 | 44.5886 | 45.1205 | 42.603 | 43.649 |
| 08/22/2023 | 43.7199 | 45.4308 | 43.3299 | 43.8795 |
| 08/23/2023 | 44.0568 | 48.2675 | 44.0036 | 48.2675 |
| 08/24/2023 | 49.1982 | 49.6415 | 46.4059 | 47.115 |
| 08/27/2023 | 47.5139 | 48.7993 | 46.3616 | 46.7605 |
| 08/28/2023 | 46.8935 | 48.0901 | 45.2536 | 45.5637 |
| 08/30/2023 | 45.9184 | 46.2286 | 44.5 | 44.5 |
| 08/31/2023 | 44.766 | 45.4751 | 44.4556 | 45.0762 |
| 09/03/2023 | 45.4751 | 46.8048 | 44.8989 | 45.4308 |
| 09/04/2023 | 45.3421 | 46.3616 | 44.766 | 46.007 |
| 09/05/2023 | 46.4945 | 47.4253 | 45.0762 | 45.608 |
| 09/06/2023 | 45.8297 | 46.7162 | 45.5194 | 46.4502 |
| 09/07/2023 | 46.6275 | 47.7356 | 46.007 | 46.3616 |
| 09/10/2023 | 46.9378 | 47.0707 | 43.9681 | 44.5443 |
| 09/11/2023 | 44.5 | 45.1648 | 43.6313 | 43.9327 |
| 09/12/2023 | 43.8972 | 45.4751 | 43.1703 | 43.5781 |
| 09/13/2023 | 43.3299 | 44.9433 | 43.0108 | 44.8546 |
| 09/14/2023 | 44.6772 | 45.6967 | 44.0568 | 44.3228 |
| 09/17/2023 | 44.0922 | 44.766 | 43.8618 | 43.9681 |
| 09/18/2023 | 44.0214 | 44.7217 | 43.454 | 44.3671 |
| 09/19/2023 | 44.3671 | 46.9378 | 44.1809 | 45.6524 |
| 09/20/2023 | 45.6524 | 47.4253 | 44.6772 | 46.0956 |
| 09/21/2023 | 46.0956 | 46.3616 | 45.0319 | 45.0319 |
| 09/24/2023 | 45.1648 | 46.2729 | 45.0319 | 45.6967 |
| 09/25/2023 | 45.9627 | 46.8935 | 45.4751 | 45.608 |
| 09/26/2023 | 45.7411 | 45.9627 | 44.8989 | 45.0319 |
| 09/27/2023 | 45.1648 | 45.7411 | 45.1205 | 45.2978 |
| 09/28/2023 | 45.5637 | 48.4004 | 45.5637 | 47.2037 |
| 10/01/2023 | 47.6912 | 48.7993 | 47.0264 | 47.8686 |
| 10/02/2023 | 48.0458 | 48.1344 | 46.4502 | 47.248 |
| 10/03/2023 | 47.2037 | 47.6469 | 45.8297 | 45.8297 |
| 10/04/2023 | 46.1842 | 46.9378 | 44.6329 | 46.7162 |
| 10/05/2023 | 46.0956 | 46.8048 | 45.608 | 45.7411 |
| 10/08/2023 | 44.5443 | 45.2536 | 43.8795 | 44.1454 |
| 10/09/2023 | 44.9433 | 45.4751 | 44.4556 | 45.2092 |
| 10/10/2023 | 45.2536 | 46.1842 | 44.5443 | 45.1205 |
| 10/11/2023 | 45.5637 | 46.0513 | 43.383 | 44.3228 |
| 10/12/2023 | 43.8795 | 44.2695 | 42.9753 | 43.0817 |
| 10/15/2023 | 43.6135 | 43.7377 | 42.337 | 42.8512 |
| 10/16/2023 | 42.8689 | 43.915 | 42.603 | 43.8086 |
| 10/17/2023 | 42.5498 | 43.3477 | 41.8938 | 42.0002 |
| 10/18/2023 | 42.0002 | 42.532 | 40.8123 | 40.9897 |
| 10/19/2023 | 40.511 | 40.7237 | 39.1458 | 39.5536 |
| 10/22/2023 | 39.9436 | 40.8123 | 39.4649 | 40.777 |
| 10/23/2023 | 41.2202 | 44.8546 | 40.8301 | 44.0568 |
| 10/24/2023 | 44.1631 | 44.5 | 40.2627 | 40.3337 |
| 10/25/2023 | 40.972 | 43.0639 | 40.2805 | 42.3193 |
| 10/26/2023 | 42.4435 | 44.2164 | 42.1243 | 43.5427 |
| 10/29/2023 | 43.454 | 44.5886 | 42.4435 | 42.9399 |
| 10/30/2023 | 43.4363 | 43.7199 | 41.5038 | 41.6634 |
| 10/31/2023 | 41.9293 | 42.2839 | 39.9613 | 41.362 |
| 11/01/2023 | 41.6634 | 42.993 | 41.3265 | 42.1952 |
| 11/02/2023 | 42.2485 | 42.7271 | 41.4861 | 42.7094 |
| 11/05/2023 | 43.0994 | 44.7217 | 43.0817 | 44.4556 |
| 11/06/2023 | 44.5 | 44.6772 | 43.6313 | 44.1278 |
| 11/07/2023 | 44.4113 | 44.7217 | 43.0463 | 43.2058 |
| 11/08/2023 | 42.7626 | 43.5604 | 42.4435 | 42.8512 |
| 11/09/2023 | 42.8867 | 43.3299 | 42.1952 | 42.3726 |
| 11/12/2023 | 41.8938 | 42.0888 | 40.4755 | 40.706 |
| 11/13/2023 | 40.777 | 41.557 | 40.1032 | 41.1314 |
| 11/14/2023 | 41.3974 | 41.5393 | 40.7592 | 40.9542 |
| 11/15/2023 | 41.0251 | 42.1776 | 41.0074 | 41.947 |
| 11/16/2023 | 41.8761 | 42.408 | 41.6634 | 42.0356 |
| 11/19/2023 | 42.3548 | 43.454 | 42.337 | 43.1171 |
| 11/20/2023 | 43.4363 | 43.9504 | 42.8335 | 43.4718 |
| 11/21/2023 | 43.454 | 44.1454 | 43.0639 | 43.8263 |
| 11/22/2023 | 43.9681 | 45.8297 | 43.8795 | 44.5443 |
| 11/23/2023 | 44.5443 | 46.0956 | 43.7554 | 45.7854 |
| 11/26/2023 | 47.2037 | 48.9766 | 46.5832 | 48.5334 |
| 11/27/2023 | 48.0458 | 49.3755 | 47.78 | 48.3118 |
| 11/28/2023 | 48.3118 | 48.7551 | 47.381 | 48.0901 |
| 11/29/2023 | 47.8686 | 49.1095 | 47.5139 | 47.9129 |
| 11/30/2023 | 49.6857 | 50.7052 | 49.1095 | 50.0403 |
| 12/03/2023 | 50.1733 | 51.3258 | 48.9323 | 51.3258 |
| 12/04/2023 | 51.3258 | 52.3009 | 50.8825 | 51.8133 |
| 12/05/2023 | 51.8133 | 55.0488 | 51.6802 | 53.1873 |
| 12/06/2023 | 53.1873 | 53.2759 | 50.5722 | 52.6553 |
| 12/07/2023 | 52.8327 | 53.7635 | 50.6165 | 51.1484 |
| 12/10/2023 | 51.0598 | 51.5473 | 49.7744 | 50.0403 |
| 12/11/2023 | 49.9074 | 53.1429 | 49.7744 | 52.6553 |
| 12/12/2023 | 52.3894 | 54.7386 | 51.7246 | 52.2123 |
| 12/13/2023 | 53.3202 | 55.8466 | 52.4337 | 55.4034 |
| 12/14/2023 | 55.7581 | 56.9104 | 54.7386 | 55.0044 |
| 12/17/2023 | 54.5169 | 55.6693 | 54.2953 | 55.0488 |
| 12/18/2023 | 55.0488 | 55.492 | 53.0986 | 53.7192 |
| 12/19/2023 | 53.7192 | 55.6693 | 53.3202 | 55.4034 |
| 12/20/2023 | 55.8024 | 56.3785 | 54.251 | 55.1818 |
| 12/21/2023 | 55.2705 | 55.4477 | 53.2316 | 53.4532 |
| 12/24/2023 | 53.01 | 53.2759 | 50.395 | 51.1484 |
| 12/25/2023 | 51.5916 | 51.769 | 48.4891 | 49.8187 |
| 12/26/2023 | 49.6415 | 50.0403 | 48.9766 | 49.4199 |
| 12/27/2023 | 50.0846 | 50.7052 | 49.1982 | 49.9074 |
| 12/28/2023 | 49.8631 | 51.9462 | 49.8187 | 51.7246 |