Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE GARANTİ BANKASI A.Ş. logo
GARAN
TÜRKİYE GARANTİ BANKASI A.Ş.
15:10:00
143.7 ₺
-0.300 (%-0.21)
Previous Close: 144·
Volatility: 2.150
Day Low₺141.4
Day High₺144.5
Bid143.6
Ask143.7

Market Data

Spot Rate
B:143.6
A:143.7
Week over week (WoW)
+5.74%
Month over month (MoM)
+16.92%
Year to date (YTD)
+4.19%
Year over year (YoY)
+30.57%
Overview
Technicals
Financial Statements
Comments
Archive

GARAN: TÜRKİYE GARANTİ BANKASI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.5903
CLOSE 14.6044

Low

LOW 8.8003

High

HIGH 26.1732
DATEOPENHIGHLOWCLOSE
01/02/20229.10699.30839.10699.2439
01/03/20229.26829.36499.1399.2197
01/04/20229.21979.27619.20369.2359
01/05/20229.17949.33269.16329.2601
01/06/20229.26019.5029.26019.4778
01/09/20229.54249.6159.46979.4697
01/10/20229.52629.60689.42149.502
01/11/20229.57469.6159.51819.5584
01/12/20229.55049.63929.54249.5827
01/13/20229.56659.57469.46979.5665
01/16/20229.69569.71989.63119.6715
01/17/20229.64729.76829.29229.2922
01/18/20229.41339.71179.39729.7037
01/19/20229.7369.80859.47789.6311
01/20/20229.59879.64729.52629.623
01/23/20229.6159.7369.40539.4214
01/24/20229.48599.56659.42149.5504
01/25/20229.55849.59879.51819.5343
01/26/20229.46169.6159.44559.615
01/27/20229.6239.65539.49399.5181
01/30/20229.57469.6159.55049.6068
01/31/20229.64729.7369.6239.6311
02/01/20229.69569.93769.69569.9134
02/02/20229.76019.81669.60689.6311
02/03/20229.63929.65539.56659.623
02/06/20229.6159.64729.52629.6311
02/07/20229.6239.7449.6159.6795
02/08/20229.71989.7369.67159.7037
02/09/20229.70379.7369.63929.6553
02/10/20229.59079.64729.53439.6311
02/13/20229.55849.58279.46169.5262
02/14/20229.53439.64729.51819.5987
02/15/20229.60689.6239.53439.5504
02/16/20229.57469.63119.51819.5181
02/17/20229.55049.56659.47789.5504
02/20/20229.59879.6159.5029.5181
02/21/20229.43759.47789.38119.4294
02/22/20229.45369.46169.38119.3811
02/23/20228.95369.26828.80038.8809
02/24/20228.92949.23598.92949.1794
02/27/20229.00189.07458.92948.9374
02/28/20229.0189.54249.0189.373
03/01/20229.40539.51019.33269.373
03/02/20229.46169.55849.39729.502
03/03/20229.43759.64729.38119.5584
03/06/20229.55849.65539.42149.4778
03/07/20229.45369.54249.35699.3569
03/08/20229.44559.57469.41339.5504
03/09/20229.58279.59079.42949.4536
03/10/20229.42949.53439.41339.4939
03/13/20229.5029.59079.47789.5665
03/14/20229.54249.66349.54249.5746
03/15/20229.59879.6239.55849.5665
03/16/20229.59879.64729.55049.5665
03/17/20229.56659.58279.51819.5424
03/20/20229.56659.57469.51819.5424
03/21/20229.54249.63929.53439.623
03/22/20229.67959.83279.67959.8166
03/23/20229.77629.78439.69569.7198
03/24/20229.71179.80059.70379.7521
03/27/20229.80059.80859.76019.7601
03/28/20229.76829.80059.7369.7682
03/29/20229.78439.85699.77629.8327
03/30/20229.84889.92159.78439.8407
03/31/20229.921510.11499.881210.0425
04/03/202210.082710.19589.99410.1877
04/04/202210.187710.211910.058610.0747
04/05/202210.090810.131210.010210.0102
04/06/202210.050510.179610.034410.1716
04/07/202210.260210.744310.252110.7281
04/10/202210.889411.19610.889411.196
04/11/202211.147511.252410.905611.075
04/12/202211.179711.19610.889411.0024
04/13/202211.08311.107110.970111.0508
04/14/202211.050811.212110.96211.2121
04/17/202211.236311.679911.179711.6315
04/18/202211.696111.728311.349211.4379
04/19/202211.494411.526711.349211.446
04/20/202211.478211.720211.44611.688
04/21/202211.623411.752511.357211.446
04/24/202212.091312.091312.042812.0751
04/25/202212.083212.091312.075112.0832
04/26/202212.083212.091312.075112.0751
04/27/202212.091312.19612.083212.0832
04/28/202212.099412.107412.075112.0832
05/04/202212.107412.115512.083212.0832
05/05/202212.083212.099412.083212.0832
05/08/202212.083212.107412.083212.0913
05/09/202212.099412.099412.091312.0913
05/10/202212.091312.107412.083212.0832
05/11/202212.091312.099412.083212.0832
05/12/202212.091312.099412.083212.0832
05/15/202212.083212.091312.05912.0751
05/16/202212.002712.091311.881512.0751
05/17/202212.05913.228612.010712.6237
05/19/202212.54313.785212.42213.1077
05/22/202213.244813.3912.204112.2364
05/23/202212.381612.470412.083212.196
05/24/202212.353712.353711.950112.1478
05/25/202212.131312.180712.073712.0737
05/26/202212.073712.098311.670111.7113
05/29/202211.777111.925411.760711.8347
05/30/202211.884212.221911.867811.9831
05/31/202212.040712.526612.040712.3784
06/01/202212.468912.57612.370112.4113
06/02/202212.452512.551412.378412.4031
06/05/202212.460713.341912.444213.2926
06/06/202213.243113.317312.831412.8889
06/07/202212.971313.020812.468912.5596
06/08/202212.559612.707812.394912.6008
06/09/202212.353712.996112.353712.6171
06/12/202212.518412.683212.411312.4195
06/13/202212.485512.518412.271212.3619
06/14/202212.353712.518412.221912.2877
06/15/202212.320712.337211.84311.9008
06/16/202211.900812.43611.884212.436
06/19/202212.43612.790112.312512.6832
06/20/202212.699712.954912.699712.8643
06/21/202212.765412.971312.674912.8479
06/22/202212.930212.963112.60912.6666
06/23/202212.691412.740712.444212.502
06/26/202212.271212.452512.221912.296
06/27/202212.29612.419511.867811.9418
06/28/202211.859511.991311.423111.4313
06/29/202211.398311.620711.365411.4478
06/30/202211.348911.653611.348911.5548
07/03/202211.645311.670111.159411.1594
07/04/202211.159411.406511.011211.0936
07/05/202211.406511.447811.17611.4065
07/06/202211.431311.777111.431311.7359
07/07/202211.694811.735911.554811.596
07/12/202211.612511.612511.315911.5302
07/13/202211.488811.670111.488811.6289
07/17/202211.727812.221911.727812.1807
07/18/202212.131312.534912.024212.4855
07/19/202212.50212.551412.337212.4689
07/20/202212.468912.633712.386612.436
07/21/202212.477212.551412.361912.436
07/24/202212.468912.930212.452512.8889
07/25/202212.930213.045512.361912.4278
07/26/202212.50212.518412.386612.4031
07/27/202212.485512.543112.08212.0983
07/28/202212.106612.139511.908911.9584
07/31/202211.958412.147811.958412.1148
08/01/202212.164312.26312.01612.09
08/02/202212.12312.246612.057312.2219
08/03/202212.320712.518412.320712.5184
08/04/202212.559613.177312.493712.9136
08/07/202212.996113.061912.806612.9796
08/08/202212.888913.300812.773713.2019
08/09/202213.136213.967813.136213.7538
08/10/202213.86914.931413.827914.8821
08/11/202214.890415.129114.511514.6185
08/14/202214.676115.269114.593815.0714
08/15/202215.137416.00214.667915.895
08/16/202215.96117.476415.911517.4764
08/17/202217.476418.250516.80117.2787
08/18/202217.311517.459816.669316.8175
08/21/202216.768117.591616.463317.2952
08/22/202217.377619.024617.278719.0082
08/23/202219.189319.930618.695219.2881
08/24/202219.469321.215419.370521.2154
08/25/202221.561322.681420.490720.5895
08/28/202220.671720.918919.716419.9471
08/30/202219.963519.9818.942318.9423
08/31/202218.958819.469318.250518.7117
09/01/202218.925820.342418.596420.0788
09/04/202220.095321.347119.963520.8365
09/05/202221.13322.071920.095321.3142
09/06/202221.281321.742519.848319.8483
09/07/202220.177720.852919.485919.6012
09/08/202219.765821.561319.765821.5613
09/11/202223.191923.702622.516723.7026
09/12/202225.102626.058124.34524.345
09/13/202224.62525.119121.923521.9235
09/14/202221.693122.813119.732919.7329
09/15/202217.772818.563417.772817.9375
09/18/202216.949317.212816.150316.1503
09/19/202216.80116.883315.186816.5869
09/20/202216.405716.817515.853815.8538
09/21/202215.837416.20815.582115.7798
09/22/202215.779816.00215.326815.3268
09/25/202215.112615.911514.643315.8704
09/26/202215.870416.883315.680916.1585
09/27/202216.076216.652715.837415.8538
09/28/202215.936316.331415.145615.4833
09/29/202215.499716.20815.425616.002
10/02/202216.018617.591615.96117.5916
10/03/202218.102218.546917.426917.5092
10/04/202217.706817.772816.850517.0481
10/05/202217.295217.575117.179817.4598
10/06/202217.459817.723417.212817.4434
10/09/202217.542317.739917.229217.2292
10/10/202217.278718.316417.196417.8716
10/11/202217.822317.970517.328117.5423
10/12/202217.558617.772817.328117.4269
10/13/202217.921118.20117.805818.0363
10/16/202218.23419.831818.23419.8318
10/17/202220.885921.149419.848320.013
10/18/202220.111821.413119.897621.1166
10/19/202221.050621.676520.836520.8365
10/20/202220.836521.100120.556520.5565
10/23/202220.721221.034120.095320.1612
10/24/202220.309520.671719.9820.0788
10/25/202220.210620.638920.111820.4907
10/26/202220.589520.638919.683619.7
10/27/202219.601219.963519.288119.2881
10/30/202219.370519.650618.645719.3541
10/31/202219.452920.062319.189319.2716
11/01/202219.271619.798819.205919.3376
11/02/202219.304719.419918.8619.0741
11/03/202219.172819.718.975219.4364
11/06/202219.683620.556519.683620.26
11/07/202220.2621.050619.947120.3588
11/08/202220.457720.688219.864719.98
11/09/202219.9820.918919.947120.5565
11/10/202221.083621.264919.9820.1283
11/13/202220.01320.474219.996520.26
11/14/202220.424721.429520.029521.4295
11/15/202221.445923.191921.16621.726
11/16/202221.72621.923520.309520.3424
11/17/202220.375321.314220.375320.9024
11/20/202221.001221.824720.474221.5449
11/21/202221.709622.335521.478822.0719
11/22/202222.137823.010721.857822.7637
11/23/202222.846123.290822.088322.319
11/24/202222.071922.187221.709621.726
11/27/202221.841322.714221.841322.2531
11/28/202222.351922.56621.775322.0719
11/29/202221.989622.467221.940121.9566
11/30/202222.450622.467221.857822.0555
12/01/202221.989622.137821.198821.2976
12/04/202221.396521.643620.968321.166
12/05/202221.16621.709621.13321.2483
12/06/202221.248321.561320.342420.5895
12/07/202220.655421.445920.325921.4295
12/08/202221.347122.187221.297622.1378
12/11/202222.104823.175521.940122.6649
12/12/202222.730723.076622.28622.6649
12/13/202222.730723.653222.253122.4178
12/14/202223.027223.801422.631923.5214
12/15/202223.653224.608423.175523.686
12/18/202223.916826.041523.900326.0415
12/19/202225.926225.942724.37824.8721
12/20/202224.90526.173224.37824.5427
12/21/202224.756725.119124.06524.5096
12/22/202224.575524.888524.229724.5427
12/25/202224.822725.514424.822724.8885
12/26/202224.921425.580424.476724.8391
12/27/202224.789725.300323.702624.0979
12/28/202224.097925.382724.097924.9544
12/29/202225.201425.46524.674424.7402