FORMT
FORMET METAL VE CAM SANAYİ A.Ş.
15:10:00
2.21 ₺
-0.010 (%-0.45)
Previous Close: 2.22·
Volatility: 2.700
Day Low₺2.19
Day High₺2.25
Market Data
Spot Rate
B:2.2
A:2.21
Week over week (WoW)
-2.64%
Month over month (MoM)
-1.78%
Year to date (YTD)
-30.72%
Year over year (YoY)
-37.57%
FORMT: FORMET METAL VE CAM SANAYİ A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6865
CLOSE 3.676
Low
LOW 2.6642
High
HIGH 4.6769
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.6012 | 4.6769 | 4.4267 | 4.578 |
| 01/02/2025 | 4.5838 | 4.6071 | 4.4209 | 4.4325 |
| 01/05/2025 | 4.4151 | 4.4733 | 4.2464 | 4.3627 |
| 01/06/2025 | 4.3918 | 4.5431 | 4.3686 | 4.4965 |
| 01/07/2025 | 4.4849 | 4.5954 | 4.4849 | 4.514 |
| 01/08/2025 | 4.5256 | 4.6245 | 4.3918 | 4.4616 |
| 01/09/2025 | 4.4616 | 4.4907 | 4.2464 | 4.3627 |
| 01/12/2025 | 4.3627 | 4.4675 | 3.9265 | 3.9265 |
| 01/13/2025 | 3.8567 | 4.0428 | 3.7112 | 3.9614 |
| 01/14/2025 | 3.9788 | 4.1184 | 3.8392 | 3.909 |
| 01/15/2025 | 3.9265 | 4.1941 | 3.9265 | 4.1301 |
| 01/16/2025 | 4.1941 | 4.1999 | 4.1359 | 4.1592 |
| 01/19/2025 | 4.1766 | 4.258 | 4.1359 | 4.2348 |
| 01/20/2025 | 4.2406 | 4.3046 | 4.1999 | 4.2755 |
| 01/21/2025 | 4.2639 | 4.3104 | 4.1708 | 4.2173 |
| 01/22/2025 | 4.2639 | 4.3802 | 4.2231 | 4.3046 |
| 01/23/2025 | 4.3104 | 4.3511 | 4.2348 | 4.3046 |
| 01/26/2025 | 4.3162 | 4.3627 | 4.2755 | 4.2755 |
| 01/27/2025 | 4.2813 | 4.3046 | 3.8508 | 3.8508 |
| 01/28/2025 | 3.4669 | 3.4669 | 3.4669 | 3.4669 |
| 01/29/2025 | 3.1237 | 3.1237 | 3.1237 | 3.1237 |
| 01/30/2025 | 2.891 | 3.4204 | 2.891 | 3.2866 |
| 02/02/2025 | 3.2866 | 3.2982 | 2.9608 | 2.9608 |
| 02/03/2025 | 2.67 | 3.0307 | 2.67 | 2.7863 |
| 02/04/2025 | 2.7805 | 2.9143 | 2.7573 | 2.8387 |
| 02/05/2025 | 2.8561 | 2.8852 | 2.8038 | 2.8329 |
| 02/06/2025 | 2.8387 | 2.8969 | 2.7922 | 2.798 |
| 02/09/2025 | 2.798 | 2.8271 | 2.7514 | 2.7514 |
| 02/10/2025 | 2.7456 | 2.9958 | 2.67 | 2.955 |
| 02/11/2025 | 2.9434 | 3.0423 | 2.8678 | 2.9492 |
| 02/12/2025 | 2.9492 | 2.9783 | 2.8387 | 2.8387 |
| 02/13/2025 | 2.8387 | 2.8561 | 2.7689 | 2.7747 |
| 02/16/2025 | 2.6816 | 2.7689 | 2.6816 | 2.6933 |
| 02/17/2025 | 2.7049 | 2.7922 | 2.6642 | 2.7282 |
| 02/18/2025 | 2.7282 | 2.8503 | 2.7224 | 2.7631 |
| 02/19/2025 | 2.7805 | 2.8096 | 2.7165 | 2.7573 |
| 02/20/2025 | 2.7573 | 2.9201 | 2.7224 | 2.8678 |
| 02/23/2025 | 2.891 | 3.0597 | 2.891 | 3.0539 |
| 02/24/2025 | 3.0597 | 3.2808 | 3.0423 | 3.1877 |
| 02/25/2025 | 3.211 | 3.2168 | 3.0481 | 3.0714 |
| 02/26/2025 | 3.0656 | 3.1819 | 3.0597 | 3.1644 |
| 02/27/2025 | 3.1761 | 3.368 | 3.1703 | 3.3215 |
| 03/02/2025 | 3.3448 | 3.3855 | 3.2459 | 3.3215 |
| 03/03/2025 | 3.2575 | 3.3099 | 3.1935 | 3.2692 |
| 03/04/2025 | 3.2808 | 3.3099 | 2.9667 | 3.0539 |
| 03/05/2025 | 3.0539 | 3.1354 | 2.9958 | 3.1121 |
| 03/06/2025 | 3.0772 | 3.1412 | 3.0248 | 3.1354 |
| 03/09/2025 | 3.1237 | 3.2633 | 3.0946 | 3.2226 |
| 03/10/2025 | 3.083 | 3.2284 | 3.083 | 3.1586 |
| 03/11/2025 | 3.1877 | 3.1877 | 3.0772 | 3.083 |
| 03/12/2025 | 3.0888 | 3.3331 | 3.0888 | 3.2575 |
| 03/13/2025 | 3.2982 | 3.3099 | 3.1703 | 3.1935 |
| 03/16/2025 | 3.1993 | 3.496 | 3.1528 | 3.3739 |
| 03/17/2025 | 3.3855 | 3.5193 | 3.3331 | 3.3797 |
| 03/18/2025 | 3.2808 | 3.5018 | 3.1412 | 3.2284 |
| 03/19/2025 | 3.2401 | 3.3506 | 3.211 | 3.2284 |
| 03/20/2025 | 3.2284 | 3.2401 | 2.9201 | 2.9667 |
| 03/23/2025 | 2.9667 | 3.1528 | 2.8212 | 2.955 |
| 03/24/2025 | 3.0248 | 3.0888 | 2.955 | 3.0656 |
| 03/25/2025 | 3.0481 | 3.0714 | 2.9725 | 3.0307 |
| 03/26/2025 | 3.0132 | 3.0772 | 2.9725 | 2.9725 |
| 03/27/2025 | 3.0016 | 3.2692 | 2.9667 | 3.2692 |
| 04/01/2025 | 3.3448 | 3.5542 | 3.3273 | 3.4378 |
| 04/02/2025 | 3.4553 | 3.7578 | 3.4495 | 3.5367 |
| 04/03/2025 | 3.5542 | 3.752 | 3.5484 | 3.752 |
| 04/06/2025 | 3.7345 | 3.8276 | 3.5484 | 3.7694 |
| 04/07/2025 | 3.8218 | 3.8392 | 3.5658 | 3.688 |
| 04/08/2025 | 3.6124 | 3.688 | 3.5949 | 3.5949 |
| 04/09/2025 | 3.6589 | 3.7229 | 3.4902 | 3.4902 |
| 04/10/2025 | 3.4902 | 3.5716 | 3.3739 | 3.4088 |
| 04/13/2025 | 3.4146 | 3.4437 | 3.3099 | 3.3506 |
| 04/14/2025 | 3.3564 | 3.6822 | 3.2982 | 3.4902 |
| 04/15/2025 | 3.4844 | 3.5309 | 3.2808 | 3.2866 |
| 04/16/2025 | 3.3157 | 3.4495 | 3.2924 | 3.3273 |
| 04/17/2025 | 3.3506 | 3.4088 | 3.2692 | 3.3215 |
| 04/20/2025 | 3.3622 | 3.5484 | 3.3099 | 3.4786 |
| 04/21/2025 | 3.4786 | 3.4786 | 3.3855 | 3.4262 |
| 04/23/2025 | 3.4262 | 3.4262 | 3.275 | 3.275 |
| 04/24/2025 | 3.2924 | 3.4146 | 3.2808 | 3.3157 |
| 04/27/2025 | 3.3622 | 3.4204 | 3.1993 | 3.1993 |
| 04/28/2025 | 3.2459 | 3.5193 | 3.1703 | 3.5193 |
| 04/29/2025 | 3.6182 | 3.8683 | 3.6124 | 3.8683 |
| 05/01/2025 | 4.0137 | 4.1359 | 3.781 | 4.0021 |
| 05/04/2025 | 3.973 | 4.3046 | 3.7752 | 4.101 |
| 05/05/2025 | 4.101 | 4.5082 | 4.0661 | 4.2988 |
| 05/06/2025 | 4.3337 | 4.6129 | 4.1592 | 4.386 |
| 05/07/2025 | 4.3918 | 4.5082 | 4.0312 | 4.1126 |
| 05/08/2025 | 3.7345 | 4.0079 | 3.7054 | 3.7054 |
| 05/11/2025 | 3.6647 | 3.8508 | 3.4844 | 3.56 |
| 05/12/2025 | 3.68 | 3.68 | 3.35 | 3.58 |
| 05/13/2025 | 3.58 | 3.93 | 3.54 | 3.93 |
| 05/14/2025 | 4.03 | 4.32 | 4.02 | 4.19 |
| 05/15/2025 | 4.25 | 4.29 | 3.97 | 4.01 |
| 05/19/2025 | 4.01 | 4.02 | 3.73 | 3.78 |
| 05/20/2025 | 3.79 | 4.11 | 3.78 | 3.9 |
| 05/21/2025 | 3.92 | 4.07 | 3.78 | 3.94 |
| 05/22/2025 | 3.93 | 3.94 | 3.85 | 3.85 |
| 05/25/2025 | 3.84 | 3.88 | 3.74 | 3.77 |
| 05/26/2025 | 3.77 | 3.95 | 3.77 | 3.85 |
| 05/27/2025 | 3.86 | 3.96 | 3.77 | 3.79 |
| 05/28/2025 | 3.77 | 3.92 | 3.7 | 3.74 |
| 05/29/2025 | 3.77 | 3.78 | 3.59 | 3.61 |
| 06/01/2025 | 3.65 | 3.88 | 3.65 | 3.71 |
| 06/02/2025 | 3.74 | 3.78 | 3.69 | 3.73 |
| 06/03/2025 | 3.74 | 3.94 | 3.74 | 3.9 |
| 06/04/2025 | 3.92 | 3.92 | 3.83 | 3.89 |
| 06/09/2025 | 3.91 | 4.01 | 3.87 | 3.87 |
| 06/10/2025 | 3.87 | 4.07 | 3.85 | 3.94 |
| 06/11/2025 | 3.92 | 3.92 | 3.83 | 3.85 |
| 06/12/2025 | 3.77 | 3.81 | 3.61 | 3.72 |
| 06/15/2025 | 3.7 | 3.73 | 3.63 | 3.66 |
| 06/16/2025 | 3.66 | 3.73 | 3.6 | 3.64 |
| 06/17/2025 | 3.64 | 3.65 | 3.54 | 3.54 |
| 06/18/2025 | 3.57 | 3.6 | 3.33 | 3.34 |
| 06/19/2025 | 3.4 | 3.44 | 3.26 | 3.29 |
| 06/22/2025 | 3.21 | 3.52 | 3.21 | 3.4 |
| 06/23/2025 | 3.48 | 3.73 | 3.39 | 3.71 |
| 06/24/2025 | 3.81 | 3.92 | 3.73 | 3.81 |
| 06/25/2025 | 3.82 | 3.9 | 3.71 | 3.82 |
| 06/26/2025 | 3.85 | 3.85 | 3.73 | 3.76 |
| 06/29/2025 | 3.77 | 3.82 | 3.7 | 3.7 |
| 06/30/2025 | 3.71 | 3.89 | 3.71 | 3.71 |
| 07/01/2025 | 3.72 | 3.74 | 3.64 | 3.64 |
| 07/02/2025 | 3.66 | 3.77 | 3.61 | 3.74 |
| 07/03/2025 | 3.76 | 3.9 | 3.7 | 3.75 |
| 07/06/2025 | 3.72 | 4.12 | 3.67 | 4.07 |
| 07/07/2025 | 4.12 | 4.22 | 3.95 | 4.04 |
| 07/08/2025 | 4.04 | 4.06 | 3.91 | 3.98 |
| 07/09/2025 | 4.02 | 4.05 | 3.97 | 4 |
| 07/10/2025 | 4.03 | 4.03 | 3.84 | 3.88 |
| 07/13/2025 | 3.9 | 3.96 | 3.77 | 3.95 |
| 07/15/2025 | 3.95 | 3.99 | 3.81 | 3.82 |
| 07/16/2025 | 3.84 | 3.88 | 3.8 | 3.81 |
| 07/17/2025 | 3.81 | 3.83 | 3.74 | 3.74 |
| 07/20/2025 | 3.74 | 3.83 | 3.73 | 3.77 |
| 07/21/2025 | 3.78 | 3.83 | 3.76 | 3.77 |
| 07/22/2025 | 3.78 | 3.79 | 3.7 | 3.7 |
| 07/23/2025 | 3.68 | 3.74 | 3.68 | 3.69 |
| 07/24/2025 | 3.69 | 3.74 | 3.67 | 3.68 |
| 07/27/2025 | 3.69 | 3.79 | 3.68 | 3.73 |
| 07/28/2025 | 3.73 | 3.99 | 3.7 | 3.93 |
| 07/29/2025 | 3.96 | 4.02 | 3.78 | 3.79 |
| 07/30/2025 | 3.79 | 3.88 | 3.79 | 3.86 |
| 07/31/2025 | 3.88 | 3.98 | 3.84 | 3.88 |
| 08/03/2025 | 3.89 | 3.97 | 3.83 | 3.95 |
| 08/04/2025 | 3.95 | 3.95 | 3.86 | 3.86 |
| 08/05/2025 | 3.87 | 3.88 | 3.76 | 3.76 |
| 08/06/2025 | 3.76 | 3.93 | 3.76 | 3.87 |
| 08/07/2025 | 3.87 | 3.87 | 3.75 | 3.75 |
| 08/10/2025 | 3.77 | 3.83 | 3.74 | 3.74 |
| 08/11/2025 | 3.74 | 3.82 | 3.64 | 3.76 |
| 08/12/2025 | 3.75 | 3.78 | 3.69 | 3.69 |
| 08/13/2025 | 3.69 | 3.83 | 3.69 | 3.72 |
| 08/14/2025 | 3.76 | 4.03 | 3.73 | 3.93 |
| 08/17/2025 | 3.97 | 4.12 | 3.93 | 3.96 |
| 08/18/2025 | 3.98 | 4.03 | 3.85 | 3.85 |
| 08/19/2025 | 3.85 | 3.88 | 3.76 | 3.77 |
| 08/20/2025 | 3.78 | 3.84 | 3.75 | 3.77 |
| 08/21/2025 | 3.8 | 3.81 | 3.73 | 3.79 |
| 08/24/2025 | 3.8 | 3.81 | 3.73 | 3.8 |
| 08/25/2025 | 3.8 | 3.84 | 3.76 | 3.78 |
| 08/26/2025 | 3.78 | 3.79 | 3.69 | 3.72 |
| 08/27/2025 | 3.71 | 3.78 | 3.68 | 3.72 |
| 08/28/2025 | 3.74 | 3.78 | 3.7 | 3.72 |
| 08/31/2025 | 3.74 | 3.78 | 3.7 | 3.71 |
| 09/01/2025 | 3.71 | 3.8 | 3.57 | 3.74 |
| 09/02/2025 | 3.73 | 3.9 | 3.68 | 3.82 |
| 09/03/2025 | 4.12 | 4.2 | 4 | 4.2 |
| 09/04/2025 | 4.29 | 4.61 | 3.91 | 3.92 |
| 09/07/2025 | 3.86 | 4.09 | 3.83 | 3.86 |
| 09/08/2025 | 3.89 | 3.97 | 3.78 | 3.9 |
| 09/09/2025 | 3.93 | 3.95 | 3.8 | 3.8 |
| 09/10/2025 | 3.81 | 3.87 | 3.72 | 3.72 |
| 09/11/2025 | 3.72 | 3.78 | 3.68 | 3.7 |
| 09/14/2025 | 3.7 | 3.82 | 3.67 | 3.8 |
| 09/15/2025 | 3.8 | 3.91 | 3.77 | 3.89 |
| 09/16/2025 | 3.91 | 3.96 | 3.82 | 3.83 |
| 09/17/2025 | 3.83 | 3.88 | 3.8 | 3.81 |
| 09/18/2025 | 3.82 | 3.83 | 3.75 | 3.78 |
| 09/21/2025 | 3.82 | 3.84 | 3.74 | 3.78 |
| 09/22/2025 | 3.79 | 3.96 | 3.78 | 3.83 |
| 09/23/2025 | 3.87 | 3.94 | 3.79 | 3.83 |
| 09/24/2025 | 3.85 | 3.89 | 3.81 | 3.84 |
| 09/25/2025 | 3.84 | 3.85 | 3.76 | 3.76 |
| 09/28/2025 | 3.8 | 3.9 | 3.74 | 3.86 |
| 09/29/2025 | 3.86 | 3.92 | 3.81 | 3.84 |
| 09/30/2025 | 3.86 | 4.09 | 3.82 | 4.03 |
| 10/01/2025 | 4.03 | 4.08 | 3.97 | 4.01 |
| 10/02/2025 | 4.04 | 4.06 | 3.96 | 3.99 |
| 10/05/2025 | 4.03 | 4.26 | 4 | 4.03 |
| 10/06/2025 | 4.04 | 4.06 | 3.96 | 3.99 |
| 10/07/2025 | 4 | 4.05 | 3.98 | 3.98 |
| 10/08/2025 | 4 | 4.12 | 4 | 4.11 |
| 10/09/2025 | 4.09 | 4.19 | 4.07 | 4.12 |
| 10/12/2025 | 4.09 | 4.34 | 4.07 | 4.19 |
| 10/13/2025 | 4.26 | 4.27 | 4 | 4 |
| 10/14/2025 | 4.04 | 4.4 | 4.03 | 4.28 |
| 10/15/2025 | 4.29 | 4.36 | 4.05 | 4.05 |
| 10/16/2025 | 4.06 | 4.19 | 3.86 | 4.12 |
| 10/19/2025 | 4.13 | 4.23 | 4.08 | 4.09 |
| 10/20/2025 | 4.11 | 4.17 | 4 | 4 |
| 10/21/2025 | 4.03 | 4.06 | 3.98 | 3.98 |
| 10/22/2025 | 4.01 | 4.15 | 4 | 4.12 |
| 10/23/2025 | 4.09 | 4.23 | 4.09 | 4.16 |
| 10/26/2025 | 4.14 | 4.24 | 4.05 | 4.17 |
| 10/27/2025 | 4.17 | 4.19 | 4.06 | 4.09 |
| 10/29/2025 | 4.1 | 4.19 | 4.09 | 4.09 |
| 10/30/2025 | 4.09 | 4.19 | 4.05 | 4.11 |
| 11/02/2025 | 4.14 | 4.16 | 4.05 | 4.06 |
| 11/03/2025 | 4.06 | 4.09 | 3.98 | 4 |
| 11/04/2025 | 4 | 4.04 | 3.97 | 3.99 |
| 11/05/2025 | 4 | 4.05 | 3.96 | 3.97 |
| 11/06/2025 | 3.99 | 4 | 3.91 | 3.94 |
| 11/09/2025 | 3.99 | 4.28 | 3.97 | 4.21 |
| 11/10/2025 | 4.21 | 4.33 | 3.95 | 3.97 |
| 11/11/2025 | 4.01 | 4.15 | 3.99 | 4.02 |
| 11/12/2025 | 4.02 | 4.12 | 3.68 | 3.71 |
| 11/13/2025 | 3.72 | 3.79 | 3.64 | 3.67 |
| 11/16/2025 | 3.7 | 3.75 | 3.67 | 3.67 |
| 11/17/2025 | 3.67 | 3.69 | 3.5 | 3.51 |
| 11/18/2025 | 3.52 | 3.58 | 3.42 | 3.47 |
| 11/19/2025 | 3.47 | 3.49 | 3.36 | 3.37 |
| 11/20/2025 | 3.37 | 3.7 | 3.35 | 3.7 |
| 11/23/2025 | 3.78 | 4.06 | 3.64 | 3.8 |
| 11/24/2025 | 3.82 | 3.85 | 3.63 | 3.63 |
| 11/25/2025 | 3.63 | 3.94 | 3.56 | 3.73 |
| 11/26/2025 | 3.73 | 3.75 | 3.63 | 3.63 |
| 11/27/2025 | 3.66 | 3.66 | 3.48 | 3.5 |
| 11/30/2025 | 3.53 | 3.57 | 3.44 | 3.47 |
| 12/01/2025 | 3.47 | 3.51 | 3.44 | 3.49 |
| 12/02/2025 | 3.52 | 3.67 | 3.43 | 3.54 |
| 12/03/2025 | 3.5 | 3.57 | 3.48 | 3.51 |
| 12/04/2025 | 3.5 | 3.61 | 3.5 | 3.52 |
| 12/07/2025 | 3.53 | 3.65 | 3.53 | 3.57 |
| 12/08/2025 | 3.57 | 3.58 | 3.53 | 3.55 |
| 12/09/2025 | 3.55 | 3.6 | 3.48 | 3.48 |
| 12/10/2025 | 3.49 | 3.59 | 3.48 | 3.56 |
| 12/11/2025 | 3.55 | 3.6 | 3.55 | 3.57 |
| 12/14/2025 | 3.58 | 3.58 | 3.49 | 3.51 |
| 12/15/2025 | 3.52 | 3.53 | 3.47 | 3.5 |
| 12/16/2025 | 3.52 | 3.59 | 3.5 | 3.52 |
| 12/17/2025 | 3.53 | 3.54 | 3.47 | 3.5 |
| 12/18/2025 | 3.52 | 3.53 | 3.49 | 3.5 |
| 12/21/2025 | 3.5 | 3.51 | 3.45 | 3.47 |
| 12/22/2025 | 3.47 | 3.48 | 3.41 | 3.42 |
| 12/23/2025 | 3.43 | 3.48 | 3.37 | 3.38 |
| 12/24/2025 | 3.41 | 3.41 | 3.36 | 3.37 |
| 12/25/2025 | 3.37 | 3.45 | 3.25 | 3.39 |
| 12/28/2025 | 3.39 | 3.39 | 3.24 | 3.28 |
| 12/29/2025 | 3.28 | 3.31 | 3.06 | 3.13 |
| 12/30/2025 | 3.15 | 3.25 | 3.13 | 3.19 |